Market Cap AU$3.54T 2.44%
Volume 24h AU$214.16B -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
3gg 3GG

3gg (3GG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-05 2022 AU$0.0000005312 AU$0.0000005312 AU$0.0000005312 AU$0.0000005312 - -
Nov-04 2022 AU$0.0000005312 AU$0.0000005312 AU$0.0000005312 AU$0.0000005312 - -
Nov-03 2022 AU$0.0000005312 AU$0.0000005312 AU$0.0000005312 AU$0.0000005312 - -
Nov-02 2022 AU$0.0000005312 AU$0.0000005312 AU$0.0000005312 AU$0.0000005312 - -
Nov-01 2022 AU$0.0000005312 AU$0.0000005312 AU$0.0000005312 AU$0.0000005312 - -
Oct-31 2022 AU$0.0000005312 AU$0.0000005312 AU$0.0000005312 AU$0.0000005312 - -
Oct-30 2022 AU$0.0000005312 AU$0.0000005312 AU$0.0000005313 AU$0.0000005313 - -
Oct-29 2022 AU$0.0000005313 AU$0.0000005082 AU$0.0000005425 AU$0.0000005099 - -
Oct-28 2022 AU$0.0000005099 AU$0.0000005094 AU$0.0000008761 AU$0.0000008757 AU$33 -
Oct-27 2022 AU$0.0000008757 AU$0.0000008737 AU$0.0000009119 AU$0.000000906 - -
Oct-26 2022 AU$0.000000906 AU$0.0000004988 AU$0.0000009159 AU$0.0000004992 AU$488 -
Oct-25 2022 AU$0.0000004997 AU$0.0000004817 AU$0.0000006563 AU$0.0000006157 AU$8,759 -
Oct-24 2022 AU$0.0000006157 AU$0.0000005941 AU$0.0000006173 AU$0.0000006087 AU$907 -
Oct-23 2022 AU$0.0000006091 AU$0.0000005935 AU$0.0000006748 AU$0.0000006562 AU$4,101 -
Oct-22 2022 AU$0.0000006562 AU$0.0000006331 AU$0.0000006567 AU$0.0000006331 AU$184 -

Historical and market price analysis of 3gg (3GG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 16 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51927 AUD.