Market Cap Bs.87.70T 4.06%
Volume 24h Bs.5.38T -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 1 minute ago
3gg 3GG

3gg (3GG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-05 2022 Bs.0.00001275 Bs.0.00001275 Bs.0.00001275 Bs.0.00001275 - -
Nov-04 2022 Bs.0.00001275 Bs.0.00001275 Bs.0.00001275 Bs.0.00001275 - -
Nov-03 2022 Bs.0.00001275 Bs.0.00001275 Bs.0.00001275 Bs.0.00001275 - -
Nov-02 2022 Bs.0.00001275 Bs.0.00001275 Bs.0.00001275 Bs.0.00001275 - -
Nov-01 2022 Bs.0.00001275 Bs.0.00001275 Bs.0.00001275 Bs.0.00001275 - -
Oct-31 2022 Bs.0.00001275 Bs.0.00001275 Bs.0.00001275 Bs.0.00001275 - -
Oct-30 2022 Bs.0.00001275 Bs.0.00001275 Bs.0.00001275 Bs.0.00001275 - -
Oct-29 2022 Bs.0.00001275 Bs.0.00001219 Bs.0.00001302 Bs.0.00001224 - -
Oct-28 2022 Bs.0.00001224 Bs.0.00001222 Bs.0.00002102 Bs.0.00002101 Bs.784 -
Oct-27 2022 Bs.0.00002101 Bs.0.00002097 Bs.0.00002188 Bs.0.00002174 - -
Oct-26 2022 Bs.0.00002174 Bs.0.00001197 Bs.0.00002198 Bs.0.00001198 Bs.11,703 -
Oct-25 2022 Bs.0.00001199 Bs.0.00001156 Bs.0.00001575 Bs.0.00001477 Bs.210,230 -
Oct-24 2022 Bs.0.00001477 Bs.0.00001426 Bs.0.00001481 Bs.0.00001461 Bs.21,778 -
Oct-23 2022 Bs.0.00001461 Bs.0.00001424 Bs.0.00001619 Bs.0.00001575 Bs.98,439 -
Oct-22 2022 Bs.0.00001575 Bs.0.00001519 Bs.0.00001576 Bs.0.00001519 Bs.4,416 -

Historical and market price analysis of 3gg (3GG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 16 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.