Market Cap CA$3.19T 2.58%
Volume 24h CA$191.93B -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 1 minute ago
3gg 3GG

3gg (3GG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-05 2022 CA$0.0000004778 CA$0.0000004778 CA$0.0000004778 CA$0.0000004778 - -
Nov-04 2022 CA$0.0000004778 CA$0.0000004778 CA$0.0000004778 CA$0.0000004778 - -
Nov-03 2022 CA$0.0000004778 CA$0.0000004778 CA$0.0000004778 CA$0.0000004778 - -
Nov-02 2022 CA$0.0000004778 CA$0.0000004778 CA$0.0000004778 CA$0.0000004778 - -
Nov-01 2022 CA$0.0000004778 CA$0.0000004778 CA$0.0000004778 CA$0.0000004778 - -
Oct-31 2022 CA$0.0000004778 CA$0.0000004778 CA$0.0000004778 CA$0.0000004778 - -
Oct-30 2022 CA$0.0000004778 CA$0.0000004778 CA$0.0000004778 CA$0.0000004778 - -
Oct-29 2022 CA$0.0000004778 CA$0.0000004571 CA$0.0000004879 CA$0.0000004586 - -
Oct-28 2022 CA$0.0000004586 CA$0.0000004582 CA$0.000000788 CA$0.0000007876 CA$29 -
Oct-27 2022 CA$0.0000007876 CA$0.0000007858 CA$0.0000008201 CA$0.0000008149 - -
Oct-26 2022 CA$0.0000008149 CA$0.0000004486 CA$0.0000008237 CA$0.000000449 CA$439 -
Oct-25 2022 CA$0.0000004494 CA$0.0000004333 CA$0.0000005903 CA$0.0000005538 CA$7,878 -
Oct-24 2022 CA$0.0000005538 CA$0.0000005344 CA$0.0000005552 CA$0.0000005475 CA$816 -
Oct-23 2022 CA$0.0000005478 CA$0.0000005338 CA$0.0000006069 CA$0.0000005902 CA$3,689 -
Oct-22 2022 CA$0.0000005902 CA$0.0000005694 CA$0.0000005906 CA$0.0000005694 CA$165 -

Historical and market price analysis of 3gg (3GG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 16 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36645 CAD.