Market Cap CN¥17.41T 4.06%
Volume 24h CN¥1.07T -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 2 Minutes ago
3gg 3GG

3gg (3GG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-05 2022 CN¥0.0000025306 CN¥0.0000025306 CN¥0.0000025306 CN¥0.0000025306 - -
Nov-04 2022 CN¥0.0000025306 CN¥0.0000025306 CN¥0.0000025306 CN¥0.0000025306 - -
Nov-03 2022 CN¥0.0000025306 CN¥0.0000025306 CN¥0.0000025306 CN¥0.0000025306 - -
Nov-02 2022 CN¥0.0000025306 CN¥0.0000025306 CN¥0.0000025306 CN¥0.0000025306 - -
Nov-01 2022 CN¥0.0000025306 CN¥0.0000025306 CN¥0.0000025306 CN¥0.0000025306 - -
Oct-31 2022 CN¥0.0000025306 CN¥0.0000025306 CN¥0.0000025306 CN¥0.0000025306 - -
Oct-30 2022 CN¥0.0000025306 CN¥0.0000025306 CN¥0.0000025307 CN¥0.0000025307 - -
Oct-29 2022 CN¥0.0000025307 CN¥0.0000024208 CN¥0.0000025841 CN¥0.0000024292 - -
Oct-28 2022 CN¥0.0000024292 CN¥0.0000024267 CN¥0.0000041734 CN¥0.0000041713 CN¥156 -
Oct-27 2022 CN¥0.0000041713 CN¥0.000004162 CN¥0.0000043436 CN¥0.0000043156 - -
Oct-26 2022 CN¥0.0000043156 CN¥0.0000023762 CN¥0.0000043626 CN¥0.0000023779 CN¥2,323 -
Oct-25 2022 CN¥0.0000023804 CN¥0.0000022949 CN¥0.0000031263 CN¥0.0000029329 CN¥41,722 -
Oct-24 2022 CN¥0.0000029329 CN¥0.0000028302 CN¥0.0000029407 CN¥0.0000028996 CN¥4,322 -
Oct-23 2022 CN¥0.0000029012 CN¥0.0000028273 CN¥0.0000032145 CN¥0.0000031259 CN¥19,536 -
Oct-22 2022 CN¥0.0000031259 CN¥0.0000030157 CN¥0.0000031282 CN¥0.0000030157 CN¥876 -

Historical and market price analysis of 3gg (3GG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 16 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2366 CNY.