Market Cap AR$2,044.79T 2.39%
Volume 24h AR$123.98T -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
3gg 3GG

3gg (3GG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-05 2022 AR$0.00030713 AR$0.00030713 AR$0.00030713 AR$0.00030713 - -
Nov-04 2022 AR$0.00030713 AR$0.00030713 AR$0.00030713 AR$0.00030713 - -
Nov-03 2022 AR$0.00030713 AR$0.00030713 AR$0.00030713 AR$0.00030713 - -
Nov-02 2022 AR$0.00030713 AR$0.00030713 AR$0.00030713 AR$0.00030713 - -
Nov-01 2022 AR$0.00030713 AR$0.00030713 AR$0.00030713 AR$0.00030713 - -
Oct-31 2022 AR$0.00030713 AR$0.00030713 AR$0.00030713 AR$0.00030713 - -
Oct-30 2022 AR$0.00030713 AR$0.00030713 AR$0.00030713 AR$0.00030713 - -
Oct-29 2022 AR$0.00030713 AR$0.0002938 AR$0.00031363 AR$0.00029482 - -
Oct-28 2022 AR$0.00029482 AR$0.00029452 AR$0.00050651 AR$0.00050625 AR$18,883 -
Oct-27 2022 AR$0.00050625 AR$0.00050512 AR$0.00052716 AR$0.00052376 - -
Oct-26 2022 AR$0.00052376 AR$0.00028839 AR$0.00052947 AR$0.00028859 AR$281,872 -
Oct-25 2022 AR$0.0002889 AR$0.00027852 AR$0.00037942 AR$0.00035595 AR$5,063,554 -
Oct-24 2022 AR$0.00035595 AR$0.00034349 AR$0.0003569 AR$0.00035191 AR$524,547 -
Oct-23 2022 AR$0.00035211 AR$0.00034314 AR$0.00039012 AR$0.00037937 AR$2,370,970 -
Oct-22 2022 AR$0.00037937 AR$0.000366 AR$0.00037966 AR$0.000366 AR$106,367 -

Historical and market price analysis of 3gg (3GG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 16 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.27047 ARS.