Cap Mercado MX$39.42T
2.41%
Volumen 24h MX$2.40T
-50.27%
BTC % 50.14%
0.73%
ETH % 15.09%
-3.91%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-05 2022 | MX$0.0000059308 | MX$0.0000059308 | MX$0.0000059308 | MX$0.0000059308 | - | - |
Nov-04 2022 | MX$0.0000059308 | MX$0.0000059308 | MX$0.0000059308 | MX$0.0000059308 | - | - |
Nov-03 2022 | MX$0.0000059308 | MX$0.0000059308 | MX$0.0000059308 | MX$0.0000059308 | - | - |
Nov-02 2022 | MX$0.0000059308 | MX$0.0000059308 | MX$0.0000059308 | MX$0.0000059308 | - | - |
Nov-01 2022 | MX$0.0000059308 | MX$0.0000059308 | MX$0.0000059308 | MX$0.0000059308 | - | - |
Oct-31 2022 | MX$0.0000059308 | MX$0.0000059308 | MX$0.0000059308 | MX$0.0000059308 | - | - |
Oct-30 2022 | MX$0.0000059308 | MX$0.0000059308 | MX$0.0000059309 | MX$0.0000059309 | - | - |
Oct-29 2022 | MX$0.0000059309 | MX$0.0000056734 | MX$0.0000060562 | MX$0.000005693 | - | - |
Oct-28 2022 | MX$0.000005693 | MX$0.0000056873 | MX$0.0000097809 | MX$0.0000097758 | MX$365 | - |
Oct-27 2022 | MX$0.0000097758 | MX$0.000009754 | MX$0.00001017 | MX$0.00001011 | - | - |
Oct-26 2022 | MX$0.00001011 | MX$0.0000055688 | MX$0.00001022 | MX$0.0000055728 | MX$5,443 | - |
Oct-25 2022 | MX$0.0000055788 | MX$0.0000053783 | MX$0.0000073268 | MX$0.0000068735 | MX$97,778 | - |
Oct-24 2022 | MX$0.0000068735 | MX$0.000006633 | MX$0.0000068918 | MX$0.0000067955 | MX$10,129 | - |
Oct-23 2022 | MX$0.0000067994 | MX$0.0000066261 | MX$0.0000075334 | MX$0.0000073259 | MX$45,784 | - |
Oct-22 2022 | MX$0.0000073259 | MX$0.0000070675 | MX$0.0000073314 | MX$0.0000070675 | MX$2,054 | - |
Análisis de precios históricos y de mercado de 3gg (3GG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 16 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95961 MXN.