Cap Mercado NZ$3.99T
4.06%
Volumen 24h NZ$244.90B
-20.07%
BTC % 50.47%
1.36%
ETH % 15.24%
-1.9%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-05 2022 | NZ$0.0000005801 | NZ$0.0000005801 | NZ$0.0000005801 | NZ$0.0000005801 | - | - |
Nov-04 2022 | NZ$0.0000005801 | NZ$0.0000005801 | NZ$0.0000005801 | NZ$0.0000005801 | - | - |
Nov-03 2022 | NZ$0.0000005801 | NZ$0.0000005801 | NZ$0.0000005801 | NZ$0.0000005801 | - | - |
Nov-02 2022 | NZ$0.0000005801 | NZ$0.0000005801 | NZ$0.0000005801 | NZ$0.0000005801 | - | - |
Nov-01 2022 | NZ$0.0000005801 | NZ$0.0000005801 | NZ$0.0000005801 | NZ$0.0000005801 | - | - |
Oct-31 2022 | NZ$0.0000005801 | NZ$0.0000005801 | NZ$0.0000005801 | NZ$0.0000005801 | - | - |
Oct-30 2022 | NZ$0.0000005801 | NZ$0.0000005801 | NZ$0.0000005801 | NZ$0.0000005801 | - | - |
Oct-29 2022 | NZ$0.0000005801 | NZ$0.0000005549 | NZ$0.0000005923 | NZ$0.0000005568 | - | - |
Oct-28 2022 | NZ$0.0000005568 | NZ$0.0000005562 | NZ$0.0000009566 | NZ$0.0000009561 | NZ$36 | - |
Oct-27 2022 | NZ$0.0000009561 | NZ$0.000000954 | NZ$0.0000009956 | NZ$0.0000009892 | - | - |
Oct-26 2022 | NZ$0.0000009892 | NZ$0.0000005446 | NZ$0.000001 | NZ$0.000000545 | NZ$532 | - |
Oct-25 2022 | NZ$0.0000005456 | NZ$0.000000526 | NZ$0.0000007166 | NZ$0.0000006723 | NZ$9,564 | - |
Oct-24 2022 | NZ$0.0000006723 | NZ$0.0000006487 | NZ$0.0000006741 | NZ$0.0000006646 | NZ$991 | - |
Oct-23 2022 | NZ$0.000000665 | NZ$0.0000006481 | NZ$0.0000007368 | NZ$0.0000007165 | NZ$4,478 | - |
Oct-22 2022 | NZ$0.0000007165 | NZ$0.0000006912 | NZ$0.000000717 | NZ$0.0000006912 | NZ$201 | - |
Análisis de precios históricos y de mercado de 3gg (3GG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 16 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65883 NZD.