Market Cap Tk307.62T 1.04%
Volume 24h Tk11.74T -67.51%
BTC % 50.72% 0.07%
ETH % 16.14% -0.49%
Coins 28.148 +4
Exchanges 885
Last update 2 Minutes ago
300FIT Network FIT

300FIT Network (FIT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-20 2024 Tk0.072638 Tk0.072075 Tk0.073043 Tk0.072075 Tk25,192,947 -
Jul-19 2024 Tk0.071683 Tk0.070862 Tk0.072495 Tk0.071205 Tk35,297,327 -
Jul-18 2024 Tk0.071351 Tk0.070021 Tk0.07313 Tk0.070257 Tk129,938,278 -
Jul-17 2024 Tk0.069512 Tk0.068776 Tk0.07323 Tk0.068776 Tk118,251,885 -
Jul-16 2024 Tk0.069003 Tk0.068005 Tk0.070482 Tk0.068757 Tk58,670,326 -
Jul-15 2024 Tk0.068433 Tk0.067657 Tk0.069639 Tk0.068964 Tk65,504,540 -
Jul-14 2024 Tk0.069169 Tk0.067497 Tk0.082656 Tk0.082656 Tk305,725,672 -
Jul-13 2024 Tk0.082393 Tk0.068169 Tk0.085589 Tk0.068697 Tk622,161,925 -
Jul-12 2024 Tk0.068885 Tk0.067837 Tk0.071092 Tk0.069357 Tk19,638,547 -
Jul-11 2024 Tk0.071414 Tk0.071414 Tk0.074421 Tk0.074421 Tk42,569,077 -
Jul-10 2024 Tk0.075007 Tk0.068625 Tk0.075007 Tk0.070963 Tk54,273,482 -
Jul-09 2024 Tk0.071041 Tk0.064022 Tk0.071041 Tk0.064022 Tk74,442,771 -
Jul-08 2024 Tk0.064863 Tk0.056359 Tk0.065416 Tk0.058163 Tk94,969,292 -
Jul-07 2024 Tk0.059292 Tk0.059216 Tk0.06055 Tk0.06055 Tk23,073,505 -
Jul-06 2024 Tk0.060241 Tk0.057544 Tk0.060787 Tk0.059023 Tk48,613,076 -

Historical and market price analysis of 300FIT Network (FIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1249 days, from day 02-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.42185 BDT.