Market Cap NZ$3.88T -1.5%
Volume 24h NZ$357.42B 21.73%
BTC % 49.7% -2.37%
ETH % 15.79% 1.45%
Coins 26.918 +15
Exchanges 885
Last update 43 Seconds ago
2Acoin ARMS

2Acoin (ARMS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.00443111 NZ$0.00387638 NZ$0.00443925 NZ$0.00387638 NZ$57 -
May-18 2022 NZ$0.00388525 NZ$0.00388416 NZ$0.00464995 NZ$0.00410865 NZ$47 -
May-17 2022 NZ$0.00411135 NZ$0.00401396 NZ$0.00465604 NZ$0.00453498 NZ$52 -
May-16 2022 NZ$0.00453761 NZ$0.00395132 NZ$0.00473252 NZ$0.00473252 NZ$54 -
May-15 2022 NZ$0.00473365 NZ$0.00398966 NZ$0.00473365 NZ$0.00456588 NZ$59 -
May-14 2022 NZ$0.00456712 NZ$0.00338475 NZ$0.00457427 NZ$0.00345949 NZ$56 -
May-13 2022 NZ$0.00345846 NZ$0.00345501 NZ$0.00468664 NZ$0.00391655 NZ$74 -
May-12 2022 NZ$0.0039266 NZ$0.00355582 NZ$0.00455111 NZ$0.00390916 NZ$49 -
May-11 2022 NZ$0.00390346 NZ$0.00382307 NZ$0.00483594 NZ$0.00471132 NZ$49 -
May-10 2022 NZ$0.00471033 NZ$0.00398495 NZ$0.00480662 NZ$0.00440204 NZ$54 -
May-09 2022 NZ$0.0044236 NZ$0.00375679 NZ$0.00502387 NZ$0.00383626 NZ$64 -
May-08 2022 NZ$0.00382594 NZ$0.00381264 NZ$0.00537839 NZ$0.00537839 NZ$103 -
May-07 2022 NZ$0.00538363 NZ$0.00475133 NZ$0.00547964 NZ$0.00547188 NZ$59 -
May-06 2022 NZ$0.00547541 NZ$0.00478716 NZ$0.00554137 NZ$0.00493379 NZ$66 -
May-05 2022 NZ$0.00493283 NZ$0.00483617 NZ$0.0060397 NZ$0.0060262 NZ$62 -

Historical and market price analysis of 2Acoin (ARMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 840 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6874 NZD.