Market Cap CL$2,179.49T -2.97%
Volume 24h CL$201.89T 22.74%
BTC % 49.52% -2.66%
ETH % 15.77% 1.01%
Coins 26.918 +15
Exchanges 885
Last update 16 Seconds ago
2Acoin ARMS

2Acoin (ARMS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$2.5219 CL$2.2062 CL$2.5265 CL$2.2062 CL$32,653 -
May-18 2022 CL$2.2112 CL$2.2106 CL$2.6465 CL$2.3384 CL$26,891 -
May-17 2022 CL$2.3399 CL$2.2845 CL$2.6499 CL$2.5810 CL$29,772 -
May-16 2022 CL$2.5825 CL$2.2488 CL$2.6935 CL$2.6935 CL$30,732 -
May-15 2022 CL$2.6941 CL$2.2707 CL$2.6941 CL$2.5986 CL$33,613 -
May-14 2022 CL$2.5993 CL$1.9264 CL$2.6034 CL$1.9689 CL$31,693 -
May-13 2022 CL$1.9683 CL$1.9664 CL$2.6673 CL$2.2290 CL$42,257 -
May-12 2022 CL$2.2348 CL$2.0237 CL$2.5902 CL$2.2248 CL$27,851 -
May-11 2022 CL$2.2216 CL$2.1758 CL$2.7523 CL$2.6814 CL$27,851 -
May-10 2022 CL$2.6808 CL$2.2680 CL$2.7356 CL$2.5054 CL$30,732 -
May-09 2022 CL$2.5176 CL$2.1381 CL$2.8593 CL$2.1834 CL$36,494 -
May-08 2022 CL$2.1775 CL$2.1699 CL$3.0611 CL$3.0611 CL$58,583 -
May-07 2022 CL$3.0640 CL$2.7042 CL$3.1187 CL$3.1143 CL$33,613 -
May-06 2022 CL$3.1163 CL$2.7246 CL$3.1538 CL$2.8080 CL$37,455 -
May-05 2022 CL$2.8075 CL$2.7524 CL$3.4374 CL$3.4298 CL$35,534 -

Historical and market price analysis of 2Acoin (ARMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 840 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.38 CLP.