Market Cap CN¥16.76T -0.58%
Volume 24h CN¥1.51T 24.16%
BTC % 49.93% -2.16%
ETH % 15.7% 1.01%
Coins 26.918 +19
Exchanges 885
Last update 34 Seconds ago
2Acoin ARMS

2Acoin (ARMS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.019014 CN¥0.016634 CN¥0.019049 CN¥0.016634 CN¥246 -
May-18 2022 CN¥0.016672 CN¥0.016667 CN¥0.019953 CN¥0.01763 CN¥203 -
May-17 2022 CN¥0.017642 CN¥0.017224 CN¥0.019979 CN¥0.01946 CN¥224 -
May-16 2022 CN¥0.019471 CN¥0.016955 CN¥0.020308 CN¥0.020308 CN¥232 -
May-15 2022 CN¥0.020312 CN¥0.01712 CN¥0.020312 CN¥0.019592 CN¥253 -
May-14 2022 CN¥0.019598 CN¥0.014524 CN¥0.019628 CN¥0.014845 CN¥239 -
May-13 2022 CN¥0.01484 CN¥0.014826 CN¥0.020111 CN¥0.016806 CN¥319 -
May-12 2022 CN¥0.016849 CN¥0.015258 CN¥0.019529 CN¥0.016774 CN¥210 -
May-11 2022 CN¥0.01675 CN¥0.016405 CN¥0.020751 CN¥0.020217 CN¥210 -
May-10 2022 CN¥0.020212 CN¥0.0171 CN¥0.020626 CN¥0.018889 CN¥232 -
May-09 2022 CN¥0.018982 CN¥0.016121 CN¥0.021558 CN¥0.016462 CN¥275 -
May-08 2022 CN¥0.016417 CN¥0.01636 CN¥0.023079 CN¥0.023079 CN¥442 -
May-07 2022 CN¥0.023102 CN¥0.020388 CN¥0.023514 CN¥0.02348 CN¥253 -
May-06 2022 CN¥0.023495 CN¥0.020542 CN¥0.023778 CN¥0.021171 CN¥282 -
May-05 2022 CN¥0.021167 CN¥0.020752 CN¥0.025917 CN¥0.025859 CN¥268 -

Historical and market price analysis of 2Acoin (ARMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 840 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.