Market Cap CHF2.07T -5.67%
Volume 24h CHF185.16B 29.14%
BTC % 50.05% -1.75%
ETH % 15.64% 0.76%
Coins 26.908 +13
Exchanges 885
Last update 3 Minutes ago
2Acoin ARMS

2Acoin (ARMS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.00241534 CHF0.00211297 CHF0.00241977 CHF0.00211297 CHF31 -
May-18 2022 CHF0.0021178 CHF0.00211721 CHF0.00253462 CHF0.00223957 CHF26 -
May-17 2022 CHF0.00224104 CHF0.00218796 CHF0.00253795 CHF0.00247196 CHF29 -
May-16 2022 CHF0.00247339 CHF0.00215381 CHF0.00257963 CHF0.00257963 CHF29 -
May-15 2022 CHF0.00258025 CHF0.00217471 CHF0.00258025 CHF0.0024888 CHF32 -
May-14 2022 CHF0.00248948 CHF0.00184498 CHF0.00249337 CHF0.00188572 CHF30 -
May-13 2022 CHF0.00188516 CHF0.00188328 CHF0.00255463 CHF0.00213486 CHF40 -
May-12 2022 CHF0.00214034 CHF0.00193823 CHF0.00248075 CHF0.00213083 CHF27 -
May-11 2022 CHF0.00212772 CHF0.0020839 CHF0.002636 CHF0.00256808 CHF27 -
May-10 2022 CHF0.00256754 CHF0.00217214 CHF0.00262003 CHF0.0023995 CHF29 -
May-09 2022 CHF0.00241124 CHF0.00204778 CHF0.00273844 CHF0.00209109 CHF35 -
May-08 2022 CHF0.00208547 CHF0.00207822 CHF0.00293169 CHF0.00293169 CHF56 -
May-07 2022 CHF0.00293455 CHF0.00258989 CHF0.00298688 CHF0.00298265 CHF32 -
May-06 2022 CHF0.00298457 CHF0.00260942 CHF0.00302053 CHF0.00268935 CHF36 -
May-05 2022 CHF0.00268882 CHF0.00263613 CHF0.00329216 CHF0.0032848 CHF34 -

Historical and market price analysis of 2Acoin (ARMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 840 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91978 CHF.