Market Cap MX$38.52T -5.82%
Volume 24h MX$3.43T 29.19%
BTC % 50.17% -1.35%
ETH % 15.62% 0.32%
Coins 26.908 +13
Exchanges 885
Last update 3 Minutes ago
2Acoin ARMS

2Acoin (ARMS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.044822 MX$0.03921 MX$0.044904 MX$0.03921 MX$580 -
May-18 2022 MX$0.0393 MX$0.039289 MX$0.047035 MX$0.04156 MX$478 -
May-17 2022 MX$0.041587 MX$0.040602 MX$0.047097 MX$0.045872 MX$529 -
May-16 2022 MX$0.045899 MX$0.039968 MX$0.04787 MX$0.04787 MX$546 -
May-15 2022 MX$0.047882 MX$0.040356 MX$0.047882 MX$0.046185 MX$597 -
May-14 2022 MX$0.046197 MX$0.034237 MX$0.04627 MX$0.034993 MX$563 -
May-13 2022 MX$0.034983 MX$0.034948 MX$0.047406 MX$0.039617 MX$751 -
May-12 2022 MX$0.039718 MX$0.035968 MX$0.046035 MX$0.039542 MX$495 -
May-11 2022 MX$0.039484 MX$0.038671 MX$0.048916 MX$0.047656 MX$495 -
May-10 2022 MX$0.047646 MX$0.040308 MX$0.04862 MX$0.044527 MX$546 -
May-09 2022 MX$0.044745 MX$0.038001 MX$0.050817 MX$0.038804 MX$649 -
May-08 2022 MX$0.0387 MX$0.038565 MX$0.054404 MX$0.054404 MX$1,041 -
May-07 2022 MX$0.054457 MX$0.048061 MX$0.055428 MX$0.055349 MX$597 -
May-06 2022 MX$0.055385 MX$0.048423 MX$0.056052 MX$0.049906 MX$666 -
May-05 2022 MX$0.049897 MX$0.048919 MX$0.061093 MX$0.060956 MX$632 -

Historical and market price analysis of 2Acoin (ARMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 840 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.06853 MXN.