Market Cap HK$17.97T -1.24%
Volume 24h HK$1.66T 19.94%
BTC % 49.67% -2.55%
ETH % 15.78% 1.58%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
2Acoin ARMS

2Acoin (ARMS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.020543 HK$0.017971 HK$0.02058 HK$0.017971 HK$266 -
May-18 2022 HK$0.018012 HK$0.018007 HK$0.021557 HK$0.019048 HK$219 -
May-17 2022 HK$0.01906 HK$0.018609 HK$0.021586 HK$0.021024 HK$243 -
May-16 2022 HK$0.021036 HK$0.018318 HK$0.02194 HK$0.02194 HK$250 -
May-15 2022 HK$0.021945 HK$0.018496 HK$0.021945 HK$0.021168 HK$274 -
May-14 2022 HK$0.021173 HK$0.015692 HK$0.021206 HK$0.016038 HK$258 -
May-13 2022 HK$0.016033 HK$0.016017 HK$0.021727 HK$0.018157 HK$344 -
May-12 2022 HK$0.018204 HK$0.016485 HK$0.021099 HK$0.018123 HK$227 -
May-11 2022 HK$0.018096 HK$0.017724 HK$0.02242 HK$0.021842 HK$227 -
May-10 2022 HK$0.021837 HK$0.018474 HK$0.022284 HK$0.020408 HK$250 -
May-09 2022 HK$0.020508 HK$0.017416 HK$0.023291 HK$0.017785 HK$297 -
May-08 2022 HK$0.017737 HK$0.017675 HK$0.024934 HK$0.024934 HK$477 -
May-07 2022 HK$0.024959 HK$0.022027 HK$0.025404 HK$0.025368 HK$274 -
May-06 2022 HK$0.025384 HK$0.022193 HK$0.02569 HK$0.022873 HK$305 -
May-05 2022 HK$0.022869 HK$0.022421 HK$0.028 HK$0.027938 HK$289 -

Historical and market price analysis of 2Acoin (ARMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 840 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.823 HKD.