Cap Mercado HK$18.12T
3.68%
Volumen 24h HK$1.41T
-13.83%
BTC % 49.76%
-0.72%
ETH % 15.45%
-1.23%
Monedas
26.932
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.020527 | HK$0.017957 | HK$0.020565 | HK$0.017957 | HK$266 | - |
May-18 2022 | HK$0.017998 | HK$0.017993 | HK$0.021541 | HK$0.019033 | HK$219 | - |
May-17 2022 | HK$0.019046 | HK$0.018595 | HK$0.021569 | HK$0.021008 | HK$242 | - |
May-16 2022 | HK$0.021021 | HK$0.018304 | HK$0.021923 | HK$0.021923 | HK$250 | - |
May-15 2022 | HK$0.021929 | HK$0.018482 | HK$0.021929 | HK$0.021151 | HK$274 | - |
May-14 2022 | HK$0.021157 | HK$0.01568 | HK$0.02119 | HK$0.016026 | HK$258 | - |
May-13 2022 | HK$0.016021 | HK$0.016005 | HK$0.021711 | HK$0.018143 | HK$344 | - |
May-12 2022 | HK$0.01819 | HK$0.016472 | HK$0.021083 | HK$0.018109 | HK$227 | - |
May-11 2022 | HK$0.018083 | HK$0.01771 | HK$0.022403 | HK$0.021825 | HK$227 | - |
May-10 2022 | HK$0.021821 | HK$0.01846 | HK$0.022267 | HK$0.020392 | HK$250 | - |
May-09 2022 | HK$0.020492 | HK$0.017403 | HK$0.023273 | HK$0.017771 | HK$297 | - |
May-08 2022 | HK$0.017724 | HK$0.017662 | HK$0.024916 | HK$0.024916 | HK$477 | - |
May-07 2022 | HK$0.02494 | HK$0.022011 | HK$0.025385 | HK$0.025349 | HK$274 | - |
May-06 2022 | HK$0.025365 | HK$0.022177 | HK$0.025671 | HK$0.022856 | HK$305 | - |
May-05 2022 | HK$0.022851 | HK$0.022404 | HK$0.027979 | HK$0.027917 | HK$289 | - |
Análisis de precios históricos y de mercado de 2Acoin (ARMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 840 días, desde el día 13-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81707 HKD.