Cap Mercado NZ$3.92T
3.58%
Volumen 24h NZ$303.93B
-14.59%
BTC % 49.91%
-0.54%
ETH % 15.5%
-0.96%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.00442854 | NZ$0.00387413 | NZ$0.00443667 | NZ$0.00387413 | NZ$57 | - |
May-18 2022 | NZ$0.00388299 | NZ$0.00388191 | NZ$0.00464725 | NZ$0.00410626 | NZ$47 | - |
May-17 2022 | NZ$0.00410897 | NZ$0.00401163 | NZ$0.00465334 | NZ$0.00453235 | NZ$52 | - |
May-16 2022 | NZ$0.00453497 | NZ$0.00394903 | NZ$0.00472977 | NZ$0.00472977 | NZ$54 | - |
May-15 2022 | NZ$0.0047309 | NZ$0.00398734 | NZ$0.0047309 | NZ$0.00456323 | NZ$59 | - |
May-14 2022 | NZ$0.00456447 | NZ$0.00338278 | NZ$0.00457161 | NZ$0.00345748 | NZ$56 | - |
May-13 2022 | NZ$0.00345645 | NZ$0.003453 | NZ$0.00468392 | NZ$0.00391427 | NZ$74 | - |
May-12 2022 | NZ$0.00392432 | NZ$0.00355375 | NZ$0.00454847 | NZ$0.00390688 | NZ$49 | - |
May-11 2022 | NZ$0.00390119 | NZ$0.00382085 | NZ$0.00483313 | NZ$0.00470858 | NZ$49 | - |
May-10 2022 | NZ$0.00470759 | NZ$0.00398264 | NZ$0.00480383 | NZ$0.00439949 | NZ$54 | - |
May-09 2022 | NZ$0.00442103 | NZ$0.00375461 | NZ$0.00502095 | NZ$0.00383403 | NZ$64 | - |
May-08 2022 | NZ$0.00382372 | NZ$0.00381042 | NZ$0.00537527 | NZ$0.00537527 | NZ$103 | - |
May-07 2022 | NZ$0.00538051 | NZ$0.00474857 | NZ$0.00547646 | NZ$0.00546871 | NZ$59 | - |
May-06 2022 | NZ$0.00547223 | NZ$0.00478438 | NZ$0.00553816 | NZ$0.00493093 | NZ$66 | - |
May-05 2022 | NZ$0.00492997 | NZ$0.00483336 | NZ$0.0060362 | NZ$0.0060227 | NZ$62 | - |
Análisis de precios históricos y de mercado de 2Acoin (ARMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 840 días, desde el día 13-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68642 NZD.