Cap Mercado €2.13T
-2.37%
Volumen 24h €197.83B
14.95%
BTC % 49.76%
-1.96%
ETH % 15.74%
0.88%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.00245011 | €0.00214338 | €0.00245461 | €0.00214338 | €32 | - |
May-18 2022 | €0.00214828 | €0.00214768 | €0.00257111 | €0.00227181 | €26 | - |
May-17 2022 | €0.0022733 | €0.00221945 | €0.00257448 | €0.00250754 | €29 | - |
May-16 2022 | €0.00250899 | €0.00218482 | €0.00261677 | €0.00261677 | €30 | - |
May-15 2022 | €0.00261739 | €0.00220601 | €0.00261739 | €0.00252462 | €33 | - |
May-14 2022 | €0.00252531 | €0.00187154 | €0.00252926 | €0.00191286 | €31 | - |
May-13 2022 | €0.0019123 | €0.00191039 | €0.0025914 | €0.00216559 | €41 | - |
May-12 2022 | €0.00217115 | €0.00196613 | €0.00251646 | €0.0021615 | €27 | - |
May-11 2022 | €0.00215835 | €0.0021139 | €0.00267395 | €0.00260504 | €27 | - |
May-10 2022 | €0.00260449 | €0.00220341 | €0.00265774 | €0.00243404 | €30 | - |
May-09 2022 | €0.00244595 | €0.00207725 | €0.00277786 | €0.00212119 | €35 | - |
May-08 2022 | €0.00211549 | €0.00210813 | €0.00297389 | €0.00297389 | €57 | - |
May-07 2022 | €0.00297679 | €0.00262717 | €0.00302987 | €0.00302559 | €33 | - |
May-06 2022 | €0.00302753 | €0.00264698 | €0.00306401 | €0.00272806 | €36 | - |
May-05 2022 | €0.00272753 | €0.00267408 | €0.00333955 | €0.00333209 | €35 | - |
Análisis de precios históricos y de mercado de 2Acoin (ARMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 840 días, desde el día 13-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93302 EUR.