Cap Mercado £1.86T
3.58%
Volumen 24h £144.00B
-14.59%
BTC % 49.91%
-0.54%
ETH % 15.5%
-0.96%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2022 | £0.00209828 | £0.00183559 | £0.00210213 | £0.00183559 | £27 | - |
May-18 2022 | £0.00183979 | £0.00183928 | £0.0022019 | £0.00194558 | £22 | - |
May-17 2022 | £0.00194686 | £0.00190074 | £0.00220479 | £0.00214746 | £25 | - |
May-16 2022 | £0.00214871 | £0.00187108 | £0.002241 | £0.002241 | £26 | - |
May-15 2022 | £0.00224154 | £0.00188923 | £0.00224154 | £0.00216209 | £28 | - |
May-14 2022 | £0.00216268 | £0.00160279 | £0.00216607 | £0.00163818 | £26 | - |
May-13 2022 | £0.00163769 | £0.00163606 | £0.00221928 | £0.00185461 | £35 | - |
May-12 2022 | £0.00185937 | £0.0016838 | £0.0021551 | £0.00185111 | £23 | - |
May-11 2022 | £0.00184842 | £0.00181035 | £0.00228997 | £0.00223096 | £23 | - |
May-10 2022 | £0.00223049 | £0.001887 | £0.00227609 | £0.00208451 | £26 | - |
May-09 2022 | £0.00209472 | £0.00177896 | £0.00237897 | £0.00181659 | £30 | - |
May-08 2022 | £0.00181171 | £0.00180541 | £0.00254685 | £0.00254685 | £49 | - |
May-07 2022 | £0.00254933 | £0.00224991 | £0.00259479 | £0.00259112 | £28 | - |
May-06 2022 | £0.00259279 | £0.00226688 | £0.00262402 | £0.00233631 | £31 | - |
May-05 2022 | £0.00233586 | £0.00229008 | £0.00286 | £0.00285361 | £30 | - |
Análisis de precios históricos y de mercado de 2Acoin (ARMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 840 días, desde el día 13-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79904 GBP.