Cap Mercado MX$39.02T
-1.13%
Volumen 24h MX$3.57T
15.46%
BTC % 49.66%
-2.13%
ETH % 15.75%
1.2%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$0.044636 | MX$0.039048 | MX$0.044717 | MX$0.039048 | MX$578 | - |
May-18 2022 | MX$0.039137 | MX$0.039126 | MX$0.04684 | MX$0.041387 | MX$476 | - |
May-17 2022 | MX$0.041415 | MX$0.040433 | MX$0.046901 | MX$0.045682 | MX$527 | - |
May-16 2022 | MX$0.045708 | MX$0.039802 | MX$0.047672 | MX$0.047672 | MX$544 | - |
May-15 2022 | MX$0.047683 | MX$0.040189 | MX$0.047683 | MX$0.045993 | MX$595 | - |
May-14 2022 | MX$0.046006 | MX$0.034095 | MX$0.046078 | MX$0.034848 | MX$561 | - |
May-13 2022 | MX$0.034838 | MX$0.034803 | MX$0.04721 | MX$0.039452 | MX$748 | - |
May-12 2022 | MX$0.039553 | MX$0.035818 | MX$0.045844 | MX$0.039378 | MX$493 | - |
May-11 2022 | MX$0.03932 | MX$0.038511 | MX$0.048713 | MX$0.047458 | MX$493 | - |
May-10 2022 | MX$0.047448 | MX$0.040141 | MX$0.048418 | MX$0.044343 | MX$544 | - |
May-09 2022 | MX$0.04456 | MX$0.037843 | MX$0.050607 | MX$0.038643 | MX$646 | - |
May-08 2022 | MX$0.038539 | MX$0.038405 | MX$0.054178 | MX$0.054178 | MX$1,037 | - |
May-07 2022 | MX$0.054231 | MX$0.047861 | MX$0.055198 | MX$0.05512 | MX$595 | - |
May-06 2022 | MX$0.055155 | MX$0.048222 | MX$0.05582 | MX$0.049699 | MX$663 | - |
May-05 2022 | MX$0.04969 | MX$0.048716 | MX$0.060839 | MX$0.060703 | MX$629 | - |
Análisis de precios históricos y de mercado de 2Acoin (ARMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 840 días, desde el día 12-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.99771 MXN.