Market Cap AU$3.49T -2.36%
Volume 24h AU$322.59B 22.24%
BTC % 49.58% -2.7%
ETH % 15.76% 0.95%
Coins 26.918 +15
Exchanges 885
Last update 1 minute ago
2Acoin ARMS

2Acoin (ARMS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.00402595 AU$0.00352194 AU$0.00403334 AU$0.00352194 AU$52 -
May-18 2022 AU$0.00353 AU$0.00352901 AU$0.00422477 AU$0.00373297 AU$43 -
May-17 2022 AU$0.00373543 AU$0.00364694 AU$0.00423031 AU$0.00412032 AU$48 -
May-16 2022 AU$0.00412271 AU$0.00359003 AU$0.00429979 AU$0.00429979 AU$49 -
May-15 2022 AU$0.00430082 AU$0.00362486 AU$0.00430082 AU$0.00414839 AU$54 -
May-14 2022 AU$0.00414952 AU$0.00307526 AU$0.00415601 AU$0.00314316 AU$51 -
May-13 2022 AU$0.00314223 AU$0.00313909 AU$0.00425811 AU$0.00355843 AU$67 -
May-12 2022 AU$0.00356756 AU$0.00323069 AU$0.00413498 AU$0.00355172 AU$44 -
May-11 2022 AU$0.00354654 AU$0.0034735 AU$0.00439375 AU$0.00428053 AU$44 -
May-10 2022 AU$0.00427963 AU$0.00362058 AU$0.00436712 AU$0.00399954 AU$49 -
May-09 2022 AU$0.00401912 AU$0.00341328 AU$0.0045645 AU$0.00348549 AU$58 -
May-08 2022 AU$0.00347611 AU$0.00346402 AU$0.00488661 AU$0.00488661 AU$94 -
May-07 2022 AU$0.00489137 AU$0.00431688 AU$0.0049786 AU$0.00497155 AU$54 -
May-06 2022 AU$0.00497476 AU$0.00434944 AU$0.00503469 AU$0.00448267 AU$60 -
May-05 2022 AU$0.00448179 AU$0.00439396 AU$0.00548745 AU$0.00547519 AU$57 -

Historical and market price analysis of 2Acoin (ARMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 840 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53311 AUD.