Market Cap Tk250.65T -2.92%
Volume 24h Tk21.91T 22.49%
BTC % 49.89% -2.18%
ETH % 15.74% 1.33%
Coins 26.918 +19
Exchanges 885
Last update 1 minute ago
2Acoin ARMS

2Acoin (ARMS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.288169 Tk0.252094 Tk0.288698 Tk0.252094 Tk3,731 -
May-18 2022 Tk0.25267 Tk0.2526 Tk0.302401 Tk0.267199 Tk3,073 -
May-17 2022 Tk0.267374 Tk0.261041 Tk0.302797 Tk0.294924 Tk3,402 -
May-16 2022 Tk0.295095 Tk0.256967 Tk0.307771 Tk0.307771 Tk3,512 -
May-15 2022 Tk0.307845 Tk0.25946 Tk0.307845 Tk0.296934 Tk3,841 -
May-14 2022 Tk0.297014 Tk0.220121 Tk0.297479 Tk0.224981 Tk3,621 -
May-13 2022 Tk0.224915 Tk0.22469 Tk0.304787 Tk0.254706 Tk4,828 -
May-12 2022 Tk0.255359 Tk0.231246 Tk0.295974 Tk0.254225 Tk3,182 -
May-11 2022 Tk0.253854 Tk0.248626 Tk0.314496 Tk0.306392 Tk3,182 -
May-10 2022 Tk0.306328 Tk0.259154 Tk0.31259 Tk0.286279 Tk3,512 -
May-09 2022 Tk0.287681 Tk0.244316 Tk0.326718 Tk0.249484 Tk4,170 -
May-08 2022 Tk0.248813 Tk0.247948 Tk0.349774 Tk0.349774 Tk6,694 -
May-07 2022 Tk0.350115 Tk0.308994 Tk0.356358 Tk0.355854 Tk3,841 -
May-06 2022 Tk0.356083 Tk0.311325 Tk0.360373 Tk0.32086 Tk4,280 -
May-05 2022 Tk0.320798 Tk0.314511 Tk0.392781 Tk0.391903 Tk4,060 -

Historical and market price analysis of 2Acoin (ARMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 840 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.