Market Cap Bs.81.96T -5.67%
Volume 24h Bs.7.32T 29.14%
BTC % 50.05% -1.75%
ETH % 15.64% 0.76%
Coins 26.908 +13
Exchanges 885
Last update 1 minute ago
2Acoin ARMS

2Acoin (ARMS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.095538 Bs.0.083577 Bs.0.095713 Bs.0.083577 Bs.1,237 -
May-18 2022 Bs.0.083769 Bs.0.083745 Bs.0.100256 Bs.0.088585 Bs.1,019 -
May-17 2022 Bs.0.088644 Bs.0.086544 Bs.0.100387 Bs.0.097777 Bs.1,128 -
May-16 2022 Bs.0.097834 Bs.0.085193 Bs.0.102036 Bs.0.102036 Bs.1,164 -
May-15 2022 Bs.0.102061 Bs.0.08602 Bs.0.102061 Bs.0.098443 Bs.1,273 -
May-14 2022 Bs.0.09847 Bs.0.072977 Bs.0.098624 Bs.0.074589 Bs.1,201 -
May-13 2022 Bs.0.074567 Bs.0.074492 Bs.0.101047 Bs.0.084443 Bs.1,601 -
May-12 2022 Bs.0.08466 Bs.0.076666 Bs.0.098125 Bs.0.084284 Bs.1,055 -
May-11 2022 Bs.0.084161 Bs.0.082428 Bs.0.104266 Bs.0.101579 Bs.1,055 -
May-10 2022 Bs.0.101558 Bs.0.085918 Bs.0.103634 Bs.0.094911 Bs.1,164 -
May-09 2022 Bs.0.095376 Bs.0.080999 Bs.0.108318 Bs.0.082712 Bs.1,383 -
May-08 2022 Bs.0.08249 Bs.0.082203 Bs.0.115962 Bs.0.115962 Bs.2,219 -
May-07 2022 Bs.0.116075 Bs.0.102442 Bs.0.118145 Bs.0.117978 Bs.1,273 -
May-06 2022 Bs.0.118054 Bs.0.103215 Bs.0.119476 Bs.0.106376 Bs.1,419 -
May-05 2022 Bs.0.106355 Bs.0.104271 Bs.0.13022 Bs.0.129929 Bs.1,346 -

Historical and market price analysis of 2Acoin (ARMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 840 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.