Market Cap R42.93T -0.58%
Volume 24h R3.88T 24.16%
BTC % 49.93% -2.16%
ETH % 15.7% 1.01%
Coins 26.918 +19
Exchanges 885
Last update 1 minute ago
2Acoin ARMS

2Acoin (ARMS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.048713 R0.042615 R0.048802 R0.042615 R631 -
May-18 2022 R0.042712 R0.0427 R0.051119 R0.045168 R519 -
May-17 2022 R0.045198 R0.044127 R0.051186 R0.049855 R575 -
May-16 2022 R0.049884 R0.043438 R0.052027 R0.052027 R594 -
May-15 2022 R0.052039 R0.04386 R0.052039 R0.050195 R649 -
May-14 2022 R0.050208 R0.03721 R0.050287 R0.038031 R612 -
May-13 2022 R0.03802 R0.037982 R0.051522 R0.043056 R816 -
May-12 2022 R0.043167 R0.03909 R0.050032 R0.042975 R538 -
May-11 2022 R0.042912 R0.042028 R0.053163 R0.051793 R538 -
May-10 2022 R0.051783 R0.043808 R0.052841 R0.048393 R594 -
May-09 2022 R0.04863 R0.0413 R0.05523 R0.042174 R705 -
May-08 2022 R0.04206 R0.041914 R0.059127 R0.059127 R1,132 -
May-07 2022 R0.059185 R0.052233 R0.06024 R0.060155 R649 -
May-06 2022 R0.060194 R0.052627 R0.060919 R0.054239 R723 -
May-05 2022 R0.054229 R0.053166 R0.066397 R0.066249 R686 -

Historical and market price analysis of 2Acoin (ARMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 840 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55045 ZAR.