Market Cap CA$3.12T -2.92%
Volume 24h CA$292.39B 24.08%
BTC % 49.31% -3.16%
ETH % 15.69% 0.51%
Coins 26.918 +16
Exchanges 885
Last update 3 Minutes ago
2Acoin ARMS

2Acoin (ARMS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.00361317 CA$0.00316084 CA$0.0036198 CA$0.00316084 CA$47 -
May-18 2022 CA$0.00316806 CA$0.00316718 CA$0.00379161 CA$0.00335023 CA$39 -
May-17 2022 CA$0.00335243 CA$0.00327302 CA$0.00379657 CA$0.00369786 CA$43 -
May-16 2022 CA$0.0037 CA$0.00322194 CA$0.00385893 CA$0.00385893 CA$44 -
May-15 2022 CA$0.00385986 CA$0.0032532 CA$0.00385986 CA$0.00372305 CA$48 -
May-14 2022 CA$0.00372407 CA$0.00275995 CA$0.0037299 CA$0.00282089 CA$45 -
May-13 2022 CA$0.00282006 CA$0.00281724 CA$0.00382153 CA$0.00319359 CA$61 -
May-12 2022 CA$0.00320178 CA$0.00289944 CA$0.00371102 CA$0.00318756 CA$40 -
May-11 2022 CA$0.00318291 CA$0.00311736 CA$0.00394326 CA$0.00384165 CA$40 -
May-10 2022 CA$0.00384084 CA$0.00324936 CA$0.00391936 CA$0.00358946 CA$44 -
May-09 2022 CA$0.00360704 CA$0.00306332 CA$0.0040965 CA$0.00312812 CA$52 -
May-08 2022 CA$0.00311971 CA$0.00310885 CA$0.00438559 CA$0.00438559 CA$84 -
May-07 2022 CA$0.00438986 CA$0.00387427 CA$0.00446814 CA$0.00446182 CA$48 -
May-06 2022 CA$0.00446469 CA$0.00390349 CA$0.00451848 CA$0.00402306 CA$54 -
May-05 2022 CA$0.00402227 CA$0.00394345 CA$0.00492482 CA$0.00491382 CA$51 -

Historical and market price analysis of 2Acoin (ARMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 840 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37592 CAD.