Market Cap NZ$3.93T 2.79%
Volume 24h NZ$306.87B -11.8%
BTC % 50.07% -0.61%
ETH % 15.41% -1.42%
Coins 26.939 +31
Exchanges 885
Last update 2 Minutes ago
1Sol 1SOL

1Sol (1SOL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.024664 NZ$0.022835 NZ$0.025101 NZ$0.0238 NZ$36,076 -
Apr-30 2024 NZ$0.023928 NZ$0.023007 NZ$0.030206 NZ$0.029626 NZ$74,236 -
Apr-29 2024 NZ$0.030179 NZ$0.028765 NZ$0.030179 NZ$0.029043 NZ$16,151 -
Apr-28 2024 NZ$0.028758 NZ$0.028758 NZ$0.029543 NZ$0.029361 NZ$19,126 -
Apr-27 2024 NZ$0.029357 NZ$0.029352 NZ$0.030838 NZ$0.029952 NZ$20,754 -
Apr-26 2024 NZ$0.030198 NZ$0.029368 NZ$0.030269 NZ$0.029803 NZ$16,900 -
Apr-25 2024 NZ$0.029897 NZ$0.029462 NZ$0.03034 NZ$0.03034 NZ$15,880 -
Apr-24 2024 NZ$0.030058 NZ$0.028883 NZ$0.030358 NZ$0.029221 NZ$31,531 -
Apr-23 2024 NZ$0.029283 NZ$0.028883 NZ$0.030314 NZ$0.030116 NZ$37,627 -
Apr-22 2024 NZ$0.030909 NZ$0.030599 NZ$0.03171 NZ$0.03171 NZ$28,375 -
Apr-21 2024 NZ$0.031716 NZ$0.030398 NZ$0.032459 NZ$0.030518 NZ$58,141 -
Apr-20 2024 NZ$0.030506 NZ$0.028715 NZ$0.030611 NZ$0.029398 NZ$18,291 -
Apr-19 2024 NZ$0.028949 NZ$0.027576 NZ$0.029068 NZ$0.028284 NZ$21,602 -
Apr-18 2024 NZ$0.02836 NZ$0.026645 NZ$0.02836 NZ$0.027898 NZ$37,142 -
Apr-17 2024 NZ$0.027946 NZ$0.027587 NZ$0.030373 NZ$0.029853 NZ$24,014 -

Historical and market price analysis of 1Sol (1SOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 868 days, from day 12-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68832 NZD.