Market Cap Bs.83.87T 2.15%
Volume 24h Bs.6.57T -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 9 Seconds ago
1Sol 1SOL

1Sol (1SOL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.532154 Bs.0.492695 Bs.0.541585 Bs.0.513528 Bs.778,380 -
Apr-30 2024 Bs.0.516288 Bs.0.496406 Bs.0.65173 Bs.0.639222 Bs.1,601,719 -
Apr-29 2024 Bs.0.651164 Bs.0.620657 Bs.0.651164 Bs.0.626637 Bs.348,482 -
Apr-28 2024 Bs.0.620505 Bs.0.620505 Bs.0.637443 Bs.0.633498 Bs.412,674 -
Apr-27 2024 Bs.0.633416 Bs.0.633313 Bs.0.665366 Bs.0.646259 Bs.447,801 -
Apr-26 2024 Bs.0.651561 Bs.0.633648 Bs.0.653098 Bs.0.643036 Bs.364,627 -
Apr-25 2024 Bs.0.645074 Bs.0.635693 Bs.0.65462 Bs.0.65462 Bs.342,630 -
Apr-24 2024 Bs.0.648548 Bs.0.623196 Bs.0.655018 Bs.0.630486 Bs.680,313 -
Apr-23 2024 Bs.0.631831 Bs.0.623201 Bs.0.654071 Bs.0.649802 Bs.811,850 -
Apr-22 2024 Bs.0.666906 Bs.0.660223 Bs.0.684182 Bs.0.684182 Bs.612,216 -
Apr-21 2024 Bs.0.684312 Bs.0.655874 Bs.0.70036 Bs.0.658466 Bs.1,254,453 -
Apr-20 2024 Bs.0.658222 Bs.0.619565 Bs.0.660484 Bs.0.634297 Bs.394,659 -
Apr-19 2024 Bs.0.624627 Bs.0.594991 Bs.0.627185 Bs.0.610273 Bs.466,098 -
Apr-18 2024 Bs.0.611905 Bs.0.574908 Bs.0.611905 Bs.0.601945 Bs.801,382 -
Apr-17 2024 Bs.0.602973 Bs.0.595225 Bs.0.655344 Bs.0.644128 Bs.518,124 -

Historical and market price analysis of 1Sol (1SOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 868 days, from day 12-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.