Market Cap RM11.12T 1.82%
Volume 24h RM675.49B -47.93%
BTC % 49.94% 0.38%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
1Sol 1SOL

1Sol (1SOL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.069193 RM0.064063 RM0.070419 RM0.066771 RM101,209 -
Apr-30 2024 RM0.06713 RM0.064545 RM0.084741 RM0.083115 RM208,264 -
Apr-29 2024 RM0.084668 RM0.080701 RM0.084668 RM0.081478 RM45,312 -
Apr-28 2024 RM0.080681 RM0.080681 RM0.082884 RM0.082371 RM53,658 -
Apr-27 2024 RM0.08236 RM0.082346 RM0.086514 RM0.08403 RM58,226 -
Apr-26 2024 RM0.084719 RM0.08239 RM0.084919 RM0.083611 RM47,411 -
Apr-25 2024 RM0.083876 RM0.082656 RM0.085117 RM0.085117 RM44,551 -
Apr-24 2024 RM0.084327 RM0.081031 RM0.085169 RM0.081979 RM88,458 -
Apr-23 2024 RM0.082154 RM0.081032 RM0.085045 RM0.08449 RM105,561 -
Apr-22 2024 RM0.086714 RM0.085845 RM0.088961 RM0.088961 RM79,604 -
Apr-21 2024 RM0.088978 RM0.08528 RM0.091064 RM0.085617 RM163,111 -
Apr-20 2024 RM0.085585 RM0.080559 RM0.085879 RM0.082474 RM51,316 -
Apr-19 2024 RM0.081217 RM0.077364 RM0.08155 RM0.079351 RM60,605 -
Apr-18 2024 RM0.079563 RM0.074752 RM0.079563 RM0.078268 RM104,200 -
Apr-17 2024 RM0.078402 RM0.077394 RM0.085211 RM0.083753 RM67,369 -

Historical and market price analysis of 1Sol (1SOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 868 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7365 MYR.