Market Cap R43.32T 2.82%
Volume 24h R2.81T -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
1Sol 1SOL

1Sol (1SOL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.270958 R0.250867 R0.27576 R0.261474 R396,330 -
Apr-30 2024 R0.26288 R0.252756 R0.331843 R0.325474 R815,551 -
Apr-29 2024 R0.331554 R0.316021 R0.331554 R0.319066 R177,437 -
Apr-28 2024 R0.315944 R0.315944 R0.324568 R0.322559 R210,122 -
Apr-27 2024 R0.322518 R0.322465 R0.338786 R0.329057 R228,008 -
Apr-26 2024 R0.331757 R0.322636 R0.332539 R0.327416 R185,658 -
Apr-25 2024 R0.328454 R0.323677 R0.333314 R0.333314 R174,458 -
Apr-24 2024 R0.330223 R0.317314 R0.333517 R0.321026 R346,397 -
Apr-23 2024 R0.321711 R0.317317 R0.333035 R0.330861 R413,372 -
Apr-22 2024 R0.33957 R0.336167 R0.348366 R0.348366 R311,724 -
Apr-21 2024 R0.348432 R0.333953 R0.356604 R0.335273 R638,733 -
Apr-20 2024 R0.335148 R0.315465 R0.3363 R0.322967 R200,949 -
Apr-19 2024 R0.318042 R0.302953 R0.319345 R0.310734 R237,324 -
Apr-18 2024 R0.311565 R0.292727 R0.311565 R0.306494 R408,042 -
Apr-17 2024 R0.307017 R0.303072 R0.333683 R0.327972 R263,815 -

Historical and market price analysis of 1Sol (1SOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 868 days, from day 12-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54785 ZAR.