Market Cap HK$18.19T 1.28%
Volume 24h HK$1.15T -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 29 Seconds ago
1Sol 1SOL

1Sol (1SOL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.114156 HK$0.105692 HK$0.116179 HK$0.11016 HK$166,977 -
Apr-30 2024 HK$0.110753 HK$0.106488 HK$0.139807 HK$0.137124 HK$343,597 -
Apr-29 2024 HK$0.139686 HK$0.133142 HK$0.139686 HK$0.134424 HK$74,756 -
Apr-28 2024 HK$0.133109 HK$0.133109 HK$0.136743 HK$0.135896 HK$88,526 -
Apr-27 2024 HK$0.135879 HK$0.135857 HK$0.142732 HK$0.138634 HK$96,061 -
Apr-26 2024 HK$0.139771 HK$0.135929 HK$0.140101 HK$0.137942 HK$78,219 -
Apr-25 2024 HK$0.13838 HK$0.136367 HK$0.140427 HK$0.140427 HK$73,500 -
Apr-24 2024 HK$0.139125 HK$0.133686 HK$0.140513 HK$0.13525 HK$145,939 -
Apr-23 2024 HK$0.135539 HK$0.133687 HK$0.14031 HK$0.139394 HK$174,156 -
Apr-22 2024 HK$0.143063 HK$0.141629 HK$0.146769 HK$0.146769 HK$131,331 -
Apr-21 2024 HK$0.146797 HK$0.140696 HK$0.150239 HK$0.141252 HK$269,103 -
Apr-20 2024 HK$0.1412 HK$0.132907 HK$0.141685 HK$0.136068 HK$84,661 -
Apr-19 2024 HK$0.133993 HK$0.127636 HK$0.134542 HK$0.130914 HK$99,986 -
Apr-18 2024 HK$0.131264 HK$0.123328 HK$0.131264 HK$0.129128 HK$171,911 -
Apr-17 2024 HK$0.129348 HK$0.127686 HK$0.140583 HK$0.138177 HK$111,147 -

Historical and market price analysis of 1Sol (1SOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 868 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81434 HKD.