Market Cap zł9.44T 4.2%
Volume 24h zł685.58B -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
1Sol 1SOL

1Sol (1SOL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.058977 zł0.054604 zł0.060023 zł0.056913 zł86,267 -
Apr-30 2024 zł0.057219 zł0.055016 zł0.07223 zł0.070844 zł177,516 -
Apr-29 2024 zł0.072167 zł0.068786 zł0.072167 zł0.069449 zł38,622 -
Apr-28 2024 zł0.068769 zł0.068769 zł0.070646 zł0.070209 zł45,736 -
Apr-27 2024 zł0.0702 zł0.070189 zł0.073741 zł0.071624 zł49,629 -
Apr-26 2024 zł0.072211 zł0.070226 zł0.072381 zł0.071266 zł40,411 -
Apr-25 2024 zł0.071492 zł0.070452 zł0.07255 zł0.07255 zł37,973 -
Apr-24 2024 zł0.071877 zł0.069068 zł0.072594 zł0.069875 zł75,398 -
Apr-23 2024 zł0.070025 zł0.069068 zł0.072489 zł0.072016 zł89,976 -
Apr-22 2024 zł0.073912 zł0.073171 zł0.075826 zł0.075826 zł67,851 -
Apr-21 2024 zł0.075841 zł0.072689 zł0.077619 zł0.072976 zł139,029 -
Apr-20 2024 zł0.072949 zł0.068665 zł0.0732 zł0.070298 zł43,739 -
Apr-19 2024 zł0.069226 zł0.065941 zł0.06951 zł0.067635 zł51,657 -
Apr-18 2024 zł0.067816 zł0.063716 zł0.067816 zł0.066712 zł88,816 -
Apr-17 2024 zł0.066826 zł0.065968 zł0.07263 zł0.071387 zł57,423 -

Historical and market price analysis of 1Sol (1SOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 868 days, from day 12-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0372 PLN.