Market Cap Tk256.44T 2.82%
Volume 24h Tk16.64T -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 22 Seconds ago
1Sol 1SOL

1Sol (1SOL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk1.6038 Tk1.4849 Tk1.6322 Tk1.5476 Tk2,345,919 -
Apr-30 2024 Tk1.5560 Tk1.4960 Tk1.9642 Tk1.9265 Tk4,827,335 -
Apr-29 2024 Tk1.9625 Tk1.8705 Tk1.9625 Tk1.8885 Tk1,050,271 -
Apr-28 2024 Tk1.8701 Tk1.8701 Tk1.9211 Tk1.9092 Tk1,243,736 -
Apr-27 2024 Tk1.9090 Tk1.9087 Tk2.0053 Tk1.9477 Tk1,349,604 -
Apr-26 2024 Tk1.9637 Tk1.9097 Tk1.9683 Tk1.9380 Tk1,098,930 -
Apr-25 2024 Tk1.9441 Tk1.9158 Tk1.9729 Tk1.9729 Tk1,032,634 -
Apr-24 2024 Tk1.9546 Tk1.8782 Tk1.9741 Tk1.9001 Tk2,050,360 -
Apr-23 2024 Tk1.9042 Tk1.8782 Tk1.9712 Tk1.9584 Tk2,446,791 -
Apr-22 2024 Tk2.0099 Tk1.9898 Tk2.0620 Tk2.0620 Tk1,845,126 -
Apr-21 2024 Tk2.0624 Tk1.9767 Tk2.1107 Tk1.9845 Tk3,780,728 -
Apr-20 2024 Tk1.9837 Tk1.8672 Tk1.9905 Tk1.9116 Tk1,189,441 -
Apr-19 2024 Tk1.8825 Tk1.7932 Tk1.8902 Tk1.8392 Tk1,404,747 -
Apr-18 2024 Tk1.8441 Tk1.7326 Tk1.8441 Tk1.8141 Tk2,415,243 -
Apr-17 2024 Tk1.8172 Tk1.7939 Tk1.9751 Tk1.9413 Tk1,561,547 -

Historical and market price analysis of 1Sol (1SOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 868 days, from day 12-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.