Market Cap AU$3.56T 2.82%
Volume 24h AU$230.79B -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 28 Seconds ago
1Sol 1SOL

1Sol (1SOL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.022248 AU$0.020598 AU$0.022642 AU$0.021469 AU$32,543 -
Apr-30 2024 AU$0.021585 AU$0.020753 AU$0.027247 AU$0.026724 AU$66,965 -
Apr-29 2024 AU$0.027223 AU$0.025948 AU$0.027223 AU$0.026198 AU$14,569 -
Apr-28 2024 AU$0.025942 AU$0.025942 AU$0.02665 AU$0.026485 AU$17,253 -
Apr-27 2024 AU$0.026481 AU$0.026477 AU$0.027817 AU$0.027018 AU$18,722 -
Apr-26 2024 AU$0.02724 AU$0.026491 AU$0.027304 AU$0.026884 AU$15,244 -
Apr-25 2024 AU$0.026969 AU$0.026577 AU$0.027368 AU$0.027368 AU$14,325 -
Apr-24 2024 AU$0.027114 AU$0.026054 AU$0.027385 AU$0.026359 AU$28,443 -
Apr-23 2024 AU$0.026415 AU$0.026054 AU$0.027345 AU$0.027166 AU$33,942 -
Apr-22 2024 AU$0.027882 AU$0.027602 AU$0.028604 AU$0.028604 AU$25,596 -
Apr-21 2024 AU$0.028609 AU$0.02742 AU$0.02928 AU$0.027529 AU$52,446 -
Apr-20 2024 AU$0.027518 AU$0.025902 AU$0.027613 AU$0.026518 AU$16,500 -
Apr-19 2024 AU$0.026114 AU$0.024875 AU$0.026221 AU$0.025514 AU$19,487 -
Apr-18 2024 AU$0.025582 AU$0.024035 AU$0.025582 AU$0.025166 AU$33,504 -
Apr-17 2024 AU$0.025209 AU$0.024885 AU$0.027398 AU$0.026929 AU$21,662 -

Historical and market price analysis of 1Sol (1SOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 868 days, from day 12-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52296 AUD.