Market Cap CHF2.12T 2.49%
Volume 24h CHF139.29B -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
1Sol 1SOL

1Sol (1SOL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.013297 CHF0.012311 CHF0.013533 CHF0.012832 CHF19,450 -
Apr-30 2024 CHF0.012901 CHF0.012404 CHF0.016285 CHF0.015973 CHF40,024 -
Apr-29 2024 CHF0.016271 CHF0.015509 CHF0.016271 CHF0.015658 CHF8,708 -
Apr-28 2024 CHF0.015505 CHF0.015505 CHF0.015928 CHF0.01583 CHF10,312 -
Apr-27 2024 CHF0.015827 CHF0.015825 CHF0.016626 CHF0.016148 CHF11,190 -
Apr-26 2024 CHF0.016281 CHF0.015833 CHF0.016319 CHF0.016068 CHF9,111 -
Apr-25 2024 CHF0.016119 CHF0.015884 CHF0.016357 CHF0.016357 CHF8,562 -
Apr-24 2024 CHF0.016206 CHF0.015572 CHF0.016367 CHF0.015754 CHF17,000 -
Apr-23 2024 CHF0.015788 CHF0.015572 CHF0.016344 CHF0.016237 CHF20,287 -
Apr-22 2024 CHF0.016664 CHF0.016497 CHF0.017096 CHF0.017096 CHF15,298 -
Apr-21 2024 CHF0.017099 CHF0.016389 CHF0.0175 CHF0.016453 CHF31,347 -
Apr-20 2024 CHF0.016447 CHF0.015481 CHF0.016504 CHF0.01585 CHF9,862 -
Apr-19 2024 CHF0.015608 CHF0.014867 CHF0.015672 CHF0.015249 CHF11,647 -
Apr-18 2024 CHF0.01529 CHF0.014365 CHF0.01529 CHF0.015041 CHF20,025 -
Apr-17 2024 CHF0.015067 CHF0.014873 CHF0.016375 CHF0.016095 CHF12,947 -

Historical and market price analysis of 1Sol (1SOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 868 days, from day 12-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91026 CHF.