Market Cap CN¥16.84T 2.79%
Volume 24h CN¥1.32T -11.8%
BTC % 50.07% -0.61%
ETH % 15.41% -1.42%
Coins 26.939 +31
Exchanges 885
Last update 3 Minutes ago
1Sol 1SOL

1Sol (1SOL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.10575 CN¥0.097909 CN¥0.107624 CN¥0.102048 CN¥154,681 -
Apr-30 2024 CN¥0.102597 CN¥0.098646 CN¥0.129512 CN¥0.127026 CN¥318,295 -
Apr-29 2024 CN¥0.1294 CN¥0.123337 CN¥0.1294 CN¥0.124526 CN¥69,251 -
Apr-28 2024 CN¥0.123307 CN¥0.123307 CN¥0.126673 CN¥0.125889 CN¥82,007 -
Apr-27 2024 CN¥0.125873 CN¥0.125852 CN¥0.132222 CN¥0.128425 CN¥88,988 -
Apr-26 2024 CN¥0.129478 CN¥0.125919 CN¥0.129784 CN¥0.127784 CN¥72,459 -
Apr-25 2024 CN¥0.128189 CN¥0.126325 CN¥0.130086 CN¥0.130086 CN¥68,088 -
Apr-24 2024 CN¥0.12888 CN¥0.123842 CN¥0.130166 CN¥0.125291 CN¥135,193 -
Apr-23 2024 CN¥0.125558 CN¥0.123843 CN¥0.129977 CN¥0.129129 CN¥161,332 -
Apr-22 2024 CN¥0.132528 CN¥0.1312 CN¥0.135961 CN¥0.135961 CN¥121,660 -
Apr-21 2024 CN¥0.135987 CN¥0.130336 CN¥0.139176 CN¥0.130851 CN¥249,286 -
Apr-20 2024 CN¥0.130802 CN¥0.12312 CN¥0.131252 CN¥0.126048 CN¥78,427 -
Apr-19 2024 CN¥0.124126 CN¥0.118237 CN¥0.124634 CN¥0.121274 CN¥92,623 -
Apr-18 2024 CN¥0.121598 CN¥0.114246 CN¥0.121598 CN¥0.119619 CN¥159,252 -
Apr-17 2024 CN¥0.119823 CN¥0.118283 CN¥0.13023 CN¥0.128001 CN¥102,962 -

Historical and market price analysis of 1Sol (1SOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 868 days, from day 12-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2389 CNY.