Cap Mercado NZ$3.91T
3.14%
Volumen 24h NZ$300.87B
-15.63%
BTC % 49.88%
-0.76%
ETH % 15.51%
-0.83%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.024636 | NZ$0.022809 | NZ$0.025072 | NZ$0.023773 | NZ$36,035 | - |
Apr-30 2024 | NZ$0.023901 | NZ$0.022981 | NZ$0.030172 | NZ$0.029592 | NZ$74,152 | - |
Apr-29 2024 | NZ$0.030145 | NZ$0.028733 | NZ$0.030145 | NZ$0.02901 | NZ$16,133 | - |
Apr-28 2024 | NZ$0.028726 | NZ$0.028726 | NZ$0.02951 | NZ$0.029328 | NZ$19,105 | - |
Apr-27 2024 | NZ$0.029324 | NZ$0.029319 | NZ$0.030803 | NZ$0.029918 | NZ$20,731 | - |
Apr-26 2024 | NZ$0.030164 | NZ$0.029334 | NZ$0.030235 | NZ$0.029769 | NZ$16,881 | - |
Apr-25 2024 | NZ$0.029863 | NZ$0.029429 | NZ$0.030305 | NZ$0.030305 | NZ$15,862 | - |
Apr-24 2024 | NZ$0.030024 | NZ$0.028851 | NZ$0.030324 | NZ$0.029188 | NZ$31,495 | - |
Apr-23 2024 | NZ$0.02925 | NZ$0.028851 | NZ$0.03028 | NZ$0.030082 | NZ$37,585 | - |
Apr-22 2024 | NZ$0.030874 | NZ$0.030565 | NZ$0.031674 | NZ$0.031674 | NZ$28,343 | - |
Apr-21 2024 | NZ$0.03168 | NZ$0.030363 | NZ$0.032423 | NZ$0.030483 | NZ$58,075 | - |
Apr-20 2024 | NZ$0.030472 | NZ$0.028682 | NZ$0.030577 | NZ$0.029365 | NZ$18,271 | - |
Apr-19 2024 | NZ$0.028917 | NZ$0.027545 | NZ$0.029035 | NZ$0.028252 | NZ$21,578 | - |
Apr-18 2024 | NZ$0.028328 | NZ$0.026615 | NZ$0.028328 | NZ$0.027867 | NZ$37,100 | - |
Apr-17 2024 | NZ$0.027914 | NZ$0.027556 | NZ$0.030339 | NZ$0.02982 | NZ$23,987 | - |
Análisis de precios históricos y de mercado de 1Sol (1SOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 868 días, desde el día 16-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68642 NZD.