Cap Mercado €2.12T
-2.77%
Volumen 24h €198.32B
15.16%
BTC % 49.75%
-1.95%
ETH % 15.72%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.013633 | €0.012622 | €0.013875 | €0.013156 | €19,942 | - |
Apr-30 2024 | €0.013227 | €0.012717 | €0.016697 | €0.016376 | €41,036 | - |
Apr-29 2024 | €0.016682 | €0.015901 | €0.016682 | €0.016054 | €8,928 | - |
Apr-28 2024 | €0.015897 | €0.015897 | €0.016331 | €0.01623 | €10,573 | - |
Apr-27 2024 | €0.016227 | €0.016225 | €0.017046 | €0.016556 | €11,473 | - |
Apr-26 2024 | €0.016692 | €0.016233 | €0.016732 | €0.016474 | €9,342 | - |
Apr-25 2024 | €0.016526 | €0.016286 | €0.016771 | €0.016771 | €8,778 | - |
Apr-24 2024 | €0.016615 | €0.015966 | €0.016781 | €0.016152 | €17,429 | - |
Apr-23 2024 | €0.016187 | €0.015966 | €0.016757 | €0.016647 | €20,799 | - |
Apr-22 2024 | €0.017085 | €0.016914 | €0.017528 | €0.017528 | €15,685 | - |
Apr-21 2024 | €0.017531 | €0.016803 | €0.017943 | €0.016869 | €32,139 | - |
Apr-20 2024 | €0.016863 | €0.015873 | €0.016921 | €0.01625 | €10,111 | - |
Apr-19 2024 | €0.016002 | €0.015243 | €0.016068 | €0.015635 | €11,941 | - |
Apr-18 2024 | €0.015676 | €0.014728 | €0.015676 | €0.015421 | €20,531 | - |
Apr-17 2024 | €0.015448 | €0.015249 | €0.016789 | €0.016502 | €13,274 | - |
Análisis de precios históricos y de mercado de 1Sol (1SOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 868 días, desde el día 16-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93326 EUR.