時価総額 €2.25T
-0.02%
ボリューム24h €122.90B
3.58%
BTC % 50.43%
-0.55%
ETH % 14.91%
-0.06%
硬貨
27.049
+11
取引所
885
最後の更新
44 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.017011 | €0.016095 | €0.017012 | €0.016498 | €10,169 | - |
May-07 2024 | €0.016482 | €0.016282 | €0.017939 | €0.017939 | €13,311 | - |
May-06 2024 | €0.017494 | €0.017324 | €0.018397 | €0.01743 | €34,237 | - |
May-05 2024 | €0.017583 | €0.016364 | €0.017993 | €0.016552 | €28,211 | - |
May-04 2024 | €0.016456 | €0.014429 | €0.018312 | €0.014628 | €65,669 | - |
May-03 2024 | €0.014801 | €0.013109 | €0.014938 | €0.013329 | €16,183 | - |
May-02 2024 | €0.013361 | €0.012976 | €0.013794 | €0.013718 | €11,130 | - |
May-01 2024 | €0.013554 | €0.012549 | €0.013795 | €0.01308 | €19,827 | - |
Apr-30 2024 | €0.01315 | €0.012644 | €0.0166 | €0.016282 | €40,799 | - |
Apr-29 2024 | €0.016586 | €0.015809 | €0.016586 | €0.015961 | €8,876 | - |
Apr-28 2024 | €0.015805 | €0.015805 | €0.016236 | €0.016136 | €10,512 | - |
Apr-27 2024 | €0.016134 | €0.016131 | €0.016948 | €0.016461 | €11,406 | - |
Apr-26 2024 | €0.016596 | €0.01614 | €0.016635 | €0.016379 | €9,288 | - |
Apr-25 2024 | €0.016431 | €0.016192 | €0.016674 | €0.016674 | €8,727 | - |
Apr-24 2024 | €0.016519 | €0.015873 | €0.016684 | €0.016059 | €17,329 | - |
1Sol(1SOL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、875日間分析、16-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92787 EUR.