Cap Mercado £1.81T
-2.42%
Volumen 24h £169.49B
15.56%
BTC % 49.85%
-1.52%
ETH % 15.67%
0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.011655 | £0.01079 | £0.011861 | £0.011247 | £17,048 | - |
Apr-30 2024 | £0.011307 | £0.010872 | £0.014274 | £0.014 | £35,081 | - |
Apr-29 2024 | £0.014261 | £0.013593 | £0.014261 | £0.013724 | £7,632 | - |
Apr-28 2024 | £0.01359 | £0.01359 | £0.013961 | £0.013874 | £9,038 | - |
Apr-27 2024 | £0.013873 | £0.01387 | £0.014572 | £0.014154 | £9,808 | - |
Apr-26 2024 | £0.01427 | £0.013878 | £0.014304 | £0.014083 | £7,986 | - |
Apr-25 2024 | £0.014128 | £0.013922 | £0.014337 | £0.014337 | £7,504 | - |
Apr-24 2024 | £0.014204 | £0.013649 | £0.014346 | £0.013808 | £14,900 | - |
Apr-23 2024 | £0.013838 | £0.013649 | £0.014325 | £0.014231 | £17,781 | - |
Apr-22 2024 | £0.014606 | £0.01446 | £0.014984 | £0.014984 | £13,409 | - |
Apr-21 2024 | £0.014987 | £0.014364 | £0.015339 | £0.014421 | £27,475 | - |
Apr-20 2024 | £0.014416 | £0.013569 | £0.014465 | £0.013892 | £8,644 | - |
Apr-19 2024 | £0.01368 | £0.013031 | £0.013736 | £0.013366 | £10,208 | - |
Apr-18 2024 | £0.013401 | £0.012591 | £0.013401 | £0.013183 | £17,552 | - |
Apr-17 2024 | £0.013206 | £0.013036 | £0.014353 | £0.014107 | £11,348 | - |
Análisis de precios históricos y de mercado de 1Sol (1SOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 868 días, desde el día 16-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79783 GBP.