Cap Mercado MX$38.48T
-2.96%
Volumen 24h MX$3.60T
15.02%
BTC % 49.86%
-1.6%
ETH % 15.65%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.24745 | MX$0.229102 | MX$0.251835 | MX$0.238789 | MX$361,945 | - |
Apr-30 2024 | MX$0.240073 | MX$0.230828 | MX$0.303052 | MX$0.297236 | MX$744,795 | - |
Apr-29 2024 | MX$0.302789 | MX$0.288604 | MX$0.302789 | MX$0.291384 | MX$162,043 | - |
Apr-28 2024 | MX$0.288533 | MX$0.288533 | MX$0.296409 | MX$0.294575 | MX$191,892 | - |
Apr-27 2024 | MX$0.294536 | MX$0.294489 | MX$0.309393 | MX$0.300509 | MX$208,226 | - |
Apr-26 2024 | MX$0.302974 | MX$0.294645 | MX$0.303689 | MX$0.29901 | MX$169,551 | - |
Apr-25 2024 | MX$0.299957 | MX$0.295595 | MX$0.304397 | MX$0.304397 | MX$159,322 | - |
Apr-24 2024 | MX$0.301573 | MX$0.289785 | MX$0.304582 | MX$0.293174 | MX$316,344 | - |
Apr-23 2024 | MX$0.2938 | MX$0.289787 | MX$0.304141 | MX$0.302156 | MX$377,508 | - |
Apr-22 2024 | MX$0.310109 | MX$0.307002 | MX$0.318143 | MX$0.318143 | MX$284,679 | - |
Apr-21 2024 | MX$0.318203 | MX$0.304979 | MX$0.325665 | MX$0.306185 | MX$583,318 | - |
Apr-20 2024 | MX$0.306071 | MX$0.288096 | MX$0.307123 | MX$0.294946 | MX$183,515 | - |
Apr-19 2024 | MX$0.29045 | MX$0.276669 | MX$0.291639 | MX$0.283775 | MX$216,734 | - |
Apr-18 2024 | MX$0.284534 | MX$0.267331 | MX$0.284534 | MX$0.279903 | MX$372,641 | - |
Apr-17 2024 | MX$0.280381 | MX$0.276778 | MX$0.304733 | MX$0.299518 | MX$240,927 | - |
Análisis de precios históricos y de mercado de 1Sol (1SOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 868 días, desde el día 16-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93867 MXN.