Market Cap HK$19.14T 4.99%
Volume 24h HK$1.15T -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
1INCHUP 1INCHUP

1INCHUP (1INCHUP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-28 2021 HK$0.499398 HK$0.491115 HK$0.571689 HK$0.571689 HK$5,634,895 -
Nov-27 2021 HK$0.570027 HK$0.545058 HK$0.597919 HK$0.551987 HK$6,708,483 -
Nov-26 2021 HK$0.548186 HK$0.53354 HK$0.743875 HK$0.742563 HK$18,248,761 -
Nov-25 2021 HK$0.669326 HK$0.643574 HK$0.755639 HK$0.655652 HK$17,235,487 -
Nov-24 2021 HK$0.639509 HK$0.630578 HK$0.695707 HK$0.668225 HK$17,292,785 -
Nov-23 2021 HK$0.668284 HK$0.582752 HK$0.687991 HK$0.603403 HK$17,510,421 -
Nov-22 2021 HK$0.601979 HK$0.582238 HK$0.65193 HK$0.650436 HK$14,871,156 -
Nov-21 2021 HK$0.651052 HK$0.610784 HK$0.696105 HK$0.644806 HK$14,415,072 -
Nov-20 2021 HK$0.644397 HK$0.589371 HK$0.655501 HK$0.611608 HK$11,846,354 -
Nov-19 2021 HK$0.611662 HK$0.489126 HK$0.629434 HK$0.512101 HK$14,769,658 -
Nov-18 2021 HK$0.508141 HK$0.489896 HK$0.661464 HK$0.635091 HK$14,574,025 -
Nov-17 2021 HK$0.634634 HK$0.574213 HK$0.643881 HK$0.60554 HK$11,908,232 -
Nov-16 2021 HK$0.608058 HK$0.483916 HK$0.703177 HK$0.703177 HK$20,979,823 -
Nov-15 2021 HK$0.701336 HK$0.685166 HK$0.757797 HK$0.733724 HK$11,140,625 -
Nov-14 2021 HK$0.735643 HK$0.687583 HK$0.747215 HK$0.723788 HK$12,644,774 -

Historical and market price analysis of 1INCHUP (1INCHUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 71 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81178 HKD.