Market Cap Bs.89.21T 4.86%
Volume 24h Bs.5.39T 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
1INCHUP 1INCHUP

1INCHUP (1INCHUP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-28 2021 Bs.2.3310 Bs.2.2924 Bs.2.6685 Bs.2.6685 Bs.26,302,571 -
Nov-27 2021 Bs.2.6607 Bs.2.5442 Bs.2.7909 Bs.2.5765 Bs.31,313,870 -
Nov-26 2021 Bs.2.5588 Bs.2.4904 Bs.3.4722 Bs.3.4661 Bs.85,181,598 -
Nov-25 2021 Bs.3.1242 Bs.3.0040 Bs.3.5271 Bs.3.0604 Bs.80,451,836 -
Nov-24 2021 Bs.2.9851 Bs.2.9434 Bs.3.2474 Bs.3.1191 Bs.80,719,292 -
Nov-23 2021 Bs.3.1194 Bs.2.7201 Bs.3.2114 Bs.2.8165 Bs.81,735,175 -
Nov-22 2021 Bs.2.8099 Bs.2.7177 Bs.3.0430 Bs.3.0361 Bs.69,415,609 -
Nov-21 2021 Bs.3.0389 Bs.2.8510 Bs.3.2492 Bs.3.0098 Bs.67,286,698 -
Nov-20 2021 Bs.3.0079 Bs.2.7510 Bs.3.0597 Bs.2.8548 Bs.55,296,431 -
Nov-19 2021 Bs.2.8551 Bs.2.2831 Bs.2.9380 Bs.2.3903 Bs.68,941,835 -
Nov-18 2021 Bs.2.3719 Bs.2.2867 Bs.3.0875 Bs.2.9644 Bs.68,028,658 -
Nov-17 2021 Bs.2.9623 Bs.2.6803 Bs.3.0055 Bs.2.8265 Bs.55,585,264 -
Nov-16 2021 Bs.2.8382 Bs.2.2588 Bs.3.2822 Bs.3.2822 Bs.97,929,654 -
Nov-15 2021 Bs.3.2736 Bs.3.1982 Bs.3.5372 Bs.3.4248 Bs.52,002,230 -
Nov-14 2021 Bs.3.4338 Bs.3.2095 Bs.3.4878 Bs.3.3785 Bs.59,023,296 -

Historical and market price analysis of 1INCHUP (1INCHUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 71 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.