Market Cap zł9.85T 4.52%
Volume 24h zł600.50B -1.99%
BTC % 50.54% 1.2%
ETH % 15.21% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 35 Seconds ago
1INCHUP 1INCHUP

1INCHUP (1INCHUP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-28 2021 zł0.257026 zł0.252763 zł0.294232 zł0.294232 zł2,900,119 -
Nov-27 2021 zł0.293376 zł0.280526 zł0.307732 zł0.284092 zł3,452,665 -
Nov-26 2021 zł0.282136 zł0.274598 zł0.382851 zł0.382176 zł9,392,116 -
Nov-25 2021 zł0.344483 zł0.331229 zł0.388906 zł0.337445 zł8,870,613 -
Nov-24 2021 zł0.329137 zł0.32454 zł0.35806 zł0.343916 zł8,900,102 -
Nov-23 2021 zł0.343946 zł0.299926 zł0.354089 zł0.310554 zł9,012,114 -
Nov-22 2021 zł0.309821 zł0.299661 zł0.33553 zł0.334761 zł7,653,759 -
Nov-21 2021 zł0.335077 zł0.314353 zł0.358265 zł0.331863 zł7,419,026 -
Nov-20 2021 zł0.331652 zł0.303332 zł0.337368 zł0.314777 zł6,096,980 -
Nov-19 2021 zł0.314805 zł0.251739 zł0.323951 zł0.263563 zł7,601,521 -
Nov-18 2021 zł0.261525 zł0.252135 zł0.340436 zł0.326863 zł7,500,834 -
Nov-17 2021 zł0.326627 zł0.295531 zł0.331387 zł0.311654 zł6,128,827 -
Nov-16 2021 zł0.31295 zł0.249058 zł0.361905 zł0.361905 zł10,797,716 -
Nov-15 2021 zł0.360957 zł0.352635 zł0.390016 zł0.377627 zł5,733,762 -
Nov-14 2021 zł0.378614 zł0.353879 zł0.38457 zł0.372513 zł6,507,904 -

Historical and market price analysis of 1INCHUP (1INCHUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 71 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.