Market Cap CN¥17.80T 4.97%
Volume 24h CN¥1.08T -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 27 Seconds ago
1INCHUP 1INCHUP

1INCHUP (1INCHUP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-28 2021 CN¥0.462672 CN¥0.454998 CN¥0.529647 CN¥0.529647 CN¥5,220,503 -
Nov-27 2021 CN¥0.528107 CN¥0.504974 CN¥0.553948 CN¥0.511394 CN¥6,215,140 -
Nov-26 2021 CN¥0.507873 CN¥0.494303 CN¥0.689171 CN¥0.687954 CN¥16,906,743 -
Nov-25 2021 CN¥0.620104 CN¥0.596245 CN¥0.700069 CN¥0.607435 CN¥15,967,986 -
Nov-24 2021 CN¥0.59248 CN¥0.584205 CN¥0.644545 CN¥0.619083 CN¥16,021,070 -
Nov-23 2021 CN¥0.619138 CN¥0.539897 CN¥0.637396 CN¥0.559029 CN¥16,222,701 -
Nov-22 2021 CN¥0.557709 CN¥0.53942 CN¥0.603987 CN¥0.602603 CN¥13,777,528 -
Nov-21 2021 CN¥0.603173 CN¥0.565867 CN¥0.644913 CN¥0.597387 CN¥13,354,985 -
Nov-20 2021 CN¥0.597008 CN¥0.546029 CN¥0.607296 CN¥0.56663 CN¥10,975,170 -
Nov-19 2021 CN¥0.566681 CN¥0.453156 CN¥0.583145 CN¥0.474441 CN¥13,683,494 -
Nov-18 2021 CN¥0.470772 CN¥0.453869 CN¥0.612819 CN¥0.588386 CN¥13,502,248 -
Nov-17 2021 CN¥0.587962 CN¥0.531985 CN¥0.59653 CN¥0.561008 CN¥11,032,498 -
Nov-16 2021 CN¥0.563341 CN¥0.448329 CN¥0.651465 CN¥0.651465 CN¥19,436,962 -
Nov-15 2021 CN¥0.649759 CN¥0.634778 CN¥0.702069 CN¥0.679766 CN¥10,321,341 -
Nov-14 2021 CN¥0.681544 CN¥0.637018 CN¥0.692265 CN¥0.670561 CN¥11,714,874 -

Historical and market price analysis of 1INCHUP (1INCHUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 71 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.