Market Cap AU$3.65T 4.52%
Volume 24h AU$221.22B -23.36%
BTC % 50.39% 0.97%
ETH % 15.28% -1.04%
Coins 26.964 +26
Exchanges 885
Last update 12 Seconds ago
1INCHUP 1INCHUP

1INCHUP (1INCHUP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-28 2021 AU$0.096698 AU$0.095094 AU$0.110695 AU$0.110695 AU$1,091,081 -
Nov-27 2021 AU$0.110374 AU$0.105539 AU$0.115774 AU$0.10688 AU$1,298,959 -
Nov-26 2021 AU$0.106145 AU$0.103309 AU$0.144036 AU$0.143782 AU$3,533,496 -
Nov-25 2021 AU$0.129601 AU$0.124614 AU$0.146314 AU$0.126953 AU$3,337,296 -
Nov-24 2021 AU$0.123827 AU$0.122098 AU$0.134709 AU$0.129388 AU$3,348,391 -
Nov-23 2021 AU$0.129399 AU$0.112838 AU$0.133215 AU$0.116836 AU$3,390,532 -
Nov-22 2021 AU$0.11656 AU$0.112738 AU$0.126232 AU$0.125943 AU$2,879,493 -
Nov-21 2021 AU$0.126062 AU$0.118265 AU$0.134786 AU$0.124853 AU$2,791,181 -
Nov-20 2021 AU$0.124774 AU$0.114119 AU$0.126924 AU$0.118425 AU$2,293,802 -
Nov-19 2021 AU$0.118435 AU$0.094709 AU$0.121877 AU$0.099157 AU$2,859,839 -
Nov-18 2021 AU$0.098391 AU$0.094858 AU$0.128078 AU$0.122972 AU$2,821,959 -
Nov-17 2021 AU$0.122883 AU$0.111184 AU$0.124674 AU$0.11725 AU$2,305,783 -
Nov-16 2021 AU$0.117738 AU$0.0937 AU$0.136155 AU$0.136155 AU$4,062,310 -
Nov-15 2021 AU$0.135799 AU$0.132668 AU$0.146731 AU$0.14207 AU$2,157,152 -
Nov-14 2021 AU$0.142442 AU$0.133136 AU$0.144682 AU$0.140146 AU$2,448,399 -

Historical and market price analysis of 1INCHUP (1INCHUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 71 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51259 AUD.