Market Cap CHF2.18T 3.51%
Volume 24h CHF130.40B -27.48%
BTC % 50.34% 0.71%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 36 Seconds ago
1INCHUP 1INCHUP

1INCHUP (1INCHUP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-28 2021 CHF0.057858 CHF0.056898 CHF0.066233 CHF0.066233 CHF652,835 -
Nov-27 2021 CHF0.06604 CHF0.063148 CHF0.069272 CHF0.06395 CHF777,217 -
Nov-26 2021 CHF0.06351 CHF0.061813 CHF0.086182 CHF0.08603 CHF2,114,225 -
Nov-25 2021 CHF0.077545 CHF0.074561 CHF0.087545 CHF0.075961 CHF1,996,831 -
Nov-24 2021 CHF0.07409 CHF0.073056 CHF0.080601 CHF0.077417 CHF2,003,469 -
Nov-23 2021 CHF0.077424 CHF0.067515 CHF0.079707 CHF0.069907 CHF2,028,684 -
Nov-22 2021 CHF0.069742 CHF0.067455 CHF0.075529 CHF0.075356 CHF1,722,910 -
Nov-21 2021 CHF0.075428 CHF0.070762 CHF0.080647 CHF0.074704 CHF1,670,070 -
Nov-20 2021 CHF0.074657 CHF0.068282 CHF0.075943 CHF0.070858 CHF1,372,469 -
Nov-19 2021 CHF0.070864 CHF0.056668 CHF0.072923 CHF0.059329 CHF1,711,151 -
Nov-18 2021 CHF0.058871 CHF0.056757 CHF0.076634 CHF0.073578 CHF1,688,485 -
Nov-17 2021 CHF0.073526 CHF0.066525 CHF0.074597 CHF0.070155 CHF1,379,638 -
Nov-16 2021 CHF0.070447 CHF0.056064 CHF0.081467 CHF0.081467 CHF2,430,634 -
Nov-15 2021 CHF0.081253 CHF0.07938 CHF0.087795 CHF0.085006 CHF1,290,706 -
Nov-14 2021 CHF0.085228 CHF0.07966 CHF0.086569 CHF0.083855 CHF1,464,970 -

Historical and market price analysis of 1INCHUP (1INCHUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 71 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90504 CHF.