Market Cap RM11.60T 4.77%
Volume 24h RM701.88B -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 6 Seconds ago
1INCHUP 1INCHUP

1INCHUP (1INCHUP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-28 2021 RM0.303023 RM0.297997 RM0.346887 RM0.346887 RM3,419,118 -
Nov-27 2021 RM0.345878 RM0.330728 RM0.362803 RM0.334932 RM4,070,546 -
Nov-26 2021 RM0.332626 RM0.323739 RM0.451366 RM0.450569 RM11,072,909 -
Nov-25 2021 RM0.406131 RM0.390505 RM0.458503 RM0.397833 RM10,458,079 -
Nov-24 2021 RM0.388039 RM0.382619 RM0.422138 RM0.405463 RM10,492,846 -
Nov-23 2021 RM0.405498 RM0.3536 RM0.417456 RM0.366131 RM10,624,902 -
Nov-22 2021 RM0.365266 RM0.353288 RM0.395575 RM0.394669 RM9,023,460 -
Nov-21 2021 RM0.395042 RM0.370609 RM0.42238 RM0.391253 RM8,746,719 -
Nov-20 2021 RM0.391004 RM0.357616 RM0.397742 RM0.371109 RM7,188,082 -
Nov-19 2021 RM0.371142 RM0.29679 RM0.381925 RM0.31073 RM8,961,873 -
Nov-18 2021 RM0.308328 RM0.297257 RM0.40136 RM0.385358 RM8,843,167 -
Nov-17 2021 RM0.38508 RM0.348418 RM0.390692 RM0.367427 RM7,225,628 -
Nov-16 2021 RM0.368955 RM0.293629 RM0.426671 RM0.426671 RM12,730,051 -
Nov-15 2021 RM0.425553 RM0.415742 RM0.459813 RM0.445206 RM6,759,863 -
Nov-14 2021 RM0.446371 RM0.417209 RM0.453392 RM0.439177 RM7,672,544 -

Historical and market price analysis of 1INCHUP (1INCHUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 71 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.