Market Cap CA$3.31T 3.61%
Volume 24h CA$198.53B -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 1 minute ago
1INCHUP 1INCHUP

1INCHUP (1INCHUP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-28 2021 CA$0.087472 CA$0.086021 CA$0.100134 CA$0.100134 CA$986,986 -
Nov-27 2021 CA$0.099843 CA$0.09547 CA$0.104729 CA$0.096683 CA$1,175,031 -
Nov-26 2021 CA$0.096018 CA$0.093452 CA$0.130294 CA$0.130064 CA$3,196,380 -
Nov-25 2021 CA$0.117236 CA$0.112725 CA$0.132354 CA$0.114841 CA$3,018,899 -
Nov-24 2021 CA$0.112013 CA$0.110449 CA$0.121857 CA$0.117043 CA$3,028,935 -
Nov-23 2021 CA$0.117053 CA$0.102072 CA$0.120505 CA$0.105689 CA$3,067,055 -
Nov-22 2021 CA$0.10544 CA$0.101982 CA$0.114189 CA$0.113927 CA$2,604,772 -
Nov-21 2021 CA$0.114035 CA$0.106982 CA$0.121927 CA$0.112941 CA$2,524,886 -
Nov-20 2021 CA$0.11287 CA$0.103231 CA$0.114815 CA$0.107126 CA$2,074,960 -
Nov-19 2021 CA$0.107136 CA$0.085673 CA$0.110249 CA$0.089697 CA$2,586,994 -
Nov-18 2021 CA$0.089004 CA$0.085808 CA$0.115859 CA$0.11124 CA$2,552,728 -
Nov-17 2021 CA$0.111159 CA$0.100576 CA$0.112779 CA$0.106063 CA$2,085,798 -
Nov-16 2021 CA$0.106505 CA$0.08476 CA$0.123165 CA$0.123165 CA$3,674,742 -
Nov-15 2021 CA$0.122843 CA$0.12001 CA$0.132732 CA$0.128516 CA$1,951,347 -
Nov-14 2021 CA$0.128852 CA$0.120434 CA$0.130879 CA$0.126775 CA$2,214,808 -

Historical and market price analysis of 1INCHUP (1INCHUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 71 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36828 CAD.