Market Cap R44.77T 3.8%
Volume 24h R2.67T -26.85%
BTC % 50.37% 0.79%
ETH % 15.26% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
1INCHUP 1INCHUP

1INCHUP (1INCHUP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-28 2021 R1.1832 R1.1636 R1.3545 R1.3545 R13,350,950 -
Nov-27 2021 R1.3505 R1.2914 R1.4166 R1.3078 R15,894,641 -
Nov-26 2021 R1.2988 R1.2641 R1.7624 R1.7593 R43,237,420 -
Nov-25 2021 R1.5858 R1.5248 R1.7903 R1.5534 R40,836,634 -
Nov-24 2021 R1.5152 R1.4940 R1.6483 R1.5832 R40,972,393 -
Nov-23 2021 R1.5833 R1.3807 R1.6300 R1.4296 R41,488,046 -
Nov-22 2021 R1.4262 R1.3795 R1.5446 R1.5411 R35,234,744 -
Nov-21 2021 R1.5425 R1.4471 R1.6493 R1.5277 R34,154,128 -
Nov-20 2021 R1.5267 R1.3964 R1.5531 R1.4491 R28,067,975 -
Nov-19 2021 R1.4492 R1.1589 R1.4913 R1.2133 R34,994,261 -
Nov-18 2021 R1.2039 R1.1607 R1.5672 R1.5047 R34,530,740 -
Nov-17 2021 R1.5036 R1.3605 R1.5255 R1.4347 R28,214,584 -
Nov-16 2021 R1.4406 R1.1465 R1.6660 R1.6660 R49,708,219 -
Nov-15 2021 R1.6616 R1.6233 R1.7954 R1.7384 R26,395,868 -
Nov-14 2021 R1.7429 R1.6291 R1.7704 R1.7148 R29,959,699 -

Historical and market price analysis of 1INCHUP (1INCHUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 71 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50872 ZAR.