Market Cap MX$41.72T 4.34%
Volume 24h MX$2.52T 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
1INCHUP 1INCHUP

1INCHUP (1INCHUP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-28 2021 MX$1.0848 MX$1.0668 MX$1.2419 MX$1.2419 MX$12,241,021 -
Nov-27 2021 MX$1.2383 MX$1.1840 MX$1.2988 MX$1.1991 MX$14,573,242 -
Nov-26 2021 MX$1.1908 MX$1.1590 MX$1.6159 MX$1.6131 MX$39,642,882 -
Nov-25 2021 MX$1.4540 MX$1.3980 MX$1.6415 MX$1.4243 MX$37,441,686 -
Nov-24 2021 MX$1.3892 MX$1.3698 MX$1.5113 MX$1.4516 MX$37,566,158 -
Nov-23 2021 MX$1.4517 MX$1.2659 MX$1.4945 MX$1.3108 MX$38,038,942 -
Nov-22 2021 MX$1.3077 MX$1.2648 MX$1.4162 MX$1.4129 MX$32,305,508 -
Nov-21 2021 MX$1.4143 MX$1.3268 MX$1.5121 MX$1.4007 MX$31,314,729 -
Nov-20 2021 MX$1.3998 MX$1.2803 MX$1.4239 MX$1.3286 MX$25,734,548 -
Nov-19 2021 MX$1.3287 MX$1.0625 MX$1.3673 MX$1.1124 MX$32,085,017 -
Nov-18 2021 MX$1.1038 MX$1.0642 MX$1.4369 MX$1.3796 MX$31,660,031 -
Nov-17 2021 MX$1.3786 MX$1.2473 MX$1.3987 MX$1.3154 MX$25,868,968 -
Nov-16 2021 MX$1.3209 MX$1.0512 MX$1.5275 MX$1.5275 MX$45,575,733 -
Nov-15 2021 MX$1.5235 MX$1.4884 MX$1.6462 MX$1.5939 MX$24,201,451 -
Nov-14 2021 MX$1.5980 MX$1.4936 MX$1.6232 MX$1.5723 MX$27,469,003 -

Historical and market price analysis of 1INCHUP (1INCHUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 71 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.