Market Cap Tk265.35T 3.64%
Volume 24h Tk16.06T -25.41%
BTC % 50.36% 0.67%
ETH % 15.31% -0.78%
Coins 26.964 +24
Exchanges 885
Last update 26 Seconds ago
1INCHUP 1INCHUP

1INCHUP (1INCHUP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-28 2021 Tk7.013 Tk6.897 Tk8.028 Tk8.028 Tk79,136,166 -
Nov-27 2021 Tk8.005 Tk7.654 Tk8.397 Tk7.752 Tk94,213,590 -
Nov-26 2021 Tk7.698 Tk7.493 Tk10.44 Tk10.42 Tk256,284,647 -
Nov-25 2021 Tk9.399 Tk9.038 Tk10.61 Tk9.207 Tk242,054,279 -
Nov-24 2021 Tk8.981 Tk8.855 Tk9.770 Tk9.384 Tk242,858,969 -
Nov-23 2021 Tk9.385 Tk8.184 Tk9.662 Tk8.474 Tk245,915,442 -
Nov-22 2021 Tk8.454 Tk8.176 Tk9.155 Tk9.134 Tk208,849,743 -
Nov-21 2021 Tk9.143 Tk8.577 Tk9.776 Tk9.055 Tk202,444,519 -
Nov-20 2021 Tk9.049 Tk8.277 Tk9.205 Tk8.589 Tk166,369,575 -
Nov-19 2021 Tk8.590 Tk6.869 Tk8.839 Tk7.191 Tk207,424,305 -
Nov-18 2021 Tk7.136 Tk6.880 Tk9.289 Tk8.919 Tk204,676,842 -
Nov-17 2021 Tk8.912 Tk8.064 Tk9.042 Tk8.504 Tk167,238,582 -
Nov-16 2021 Tk8.539 Tk6.796 Tk9.875 Tk9.875 Tk294,639,538 -
Nov-15 2021 Tk9.849 Tk9.622 Tk10.64 Tk10.30 Tk156,458,360 -
Nov-14 2021 Tk10.33 Tk9.656 Tk10.49 Tk10.16 Tk177,582,540 -

Historical and market price analysis of 1INCHUP (1INCHUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 71 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.